Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0877
-1.32%
$8.77 million $2.98 million
Aug 10, 7 AM $0.0889
-0.55%
$8.89 million $2.96 million
Aug 10, 6 AM $0.0894
-0.68%
$8.94 million $2.98 million
Aug 10, 5 AM $0.09
-0.72%
$9 million $2.97 million
Aug 10, 4 AM $0.0906
+0.17%
$9.06 million $2.97 million
Aug 10, 3 AM $0.0905
+1.06%
$9.05 million $2.95 million
Aug 10, 2 AM $0.0895
+0.12%
$8.95 million $2.96 million
Aug 10, 1 AM $0.0894
+0.38%
$8.94 million $2.98 million
Aug 10, 12 AM $0.0891
+0.22%
$8.91 million $3 million
Aug 9, 11 PM $0.0889
+0.00%
$8.89 million $3.03 million
Aug 9, 10 PM $0.0889
-0.08%
$8.89 million $2.99 million
Aug 9, 9 PM $0.089
-0.09%
$8.9 million $2.99 million
Aug 9, 8 PM $0.089
-0.37%
$8.9 million $3 million
Aug 9, 7 PM $0.0894
-0.37%
$8.94 million $2.96 million
Aug 9, 6 PM $0.0897
+0.15%
$8.97 million $2.97 million
Aug 9, 5 PM $0.0896
-0.26%
$8.96 million $3.01 million
Aug 9, 4 PM $0.0898
-0.27%
$8.98 million $3.07 million
Aug 9, 3 PM $0.0901
-0.57%
$9.01 million $3.08 million
Aug 9, 2 PM $0.0906
+0.90%
$9.06 million $3.22 million
Aug 9, 1 PM $0.0898
+0.90%
$8.98 million $3.18 million
Aug 9, 12 PM $0.0889
-1.38%
$8.89 million $3.21 million
Aug 9, 11 AM $0.0902
-1.31%
$9.02 million $3.28 million
Aug 9, 10 AM $0.0914
+0.70%
$9.14 million $3.31 million
Aug 9, 9 AM $0.0907
-0.02%
$9.07 million $3.34 million
Aug 9, 8 AM $0.0908
-0.35%
$9.08 million $3.35 million
Aug 9, 7 AM $0.0911
+1.20%
$9.11 million $3.35 million
Aug 9, 6 AM $0.09
-0.16%
$9 million $3.3 million
Aug 9, 5 AM $0.0901
-1.61%
$9.01 million $3.31 million
Aug 9, 4 AM $0.0916
+0.47%
$9.16 million $3.3 million
Aug 9, 3 AM $0.0912
+3.12%
$9.12 million $3.3 million
Aug 9, 2 AM $0.0884
-1.83%
$8.84 million $3.26 million
Aug 9, 1 AM $0.0901
+1.96%
$9.01 million $3.24 million
Aug 9, 12 AM $0.0883
+0.07%
$8.83 million $3.23 million
Aug 8, 11 PM $0.0883
-0.71%
$8.83 million $3.19 million
Aug 8, 10 PM $0.0889
-0.08%
$8.89 million $3.22 million
Aug 8, 9 PM $0.089
+0.68%
$8.9 million $3.21 million
Aug 8, 8 PM $0.0884
-1.63%
$8.84 million $3.2 million
Aug 8, 7 PM $0.0899
+1.33%
$8.99 million $3.2 million
Aug 8, 6 PM $0.0887
+0.94%
$8.87 million $3.18 million
Aug 8, 5 PM $0.0879
+1.12%
$8.79 million $3.13 million
Aug 8, 4 PM $0.0869
+0.58%
$8.69 million $3.08 million
Aug 8, 3 PM $0.0864
+0.92%
$8.64 million $3.04 million
Aug 8, 2 PM $0.0856
-1.00%
$8.56 million $3.14 million
Aug 8, 1 PM $0.0865
-0.97%
$8.65 million $3.12 million
Aug 8, 12 PM $0.0873
+0.64%
$8.73 million $3.16 million
Aug 8, 11 AM $0.0867
+0.08%
$8.67 million $3.1 million
Aug 8, 10 AM $0.0867
+0.47%
$8.67 million $3.07 million
Aug 8, 9 AM $0.0863
+0.72%
$8.63 million $3.03 million
Aug 8, 8 AM $0.0857
+0.88%
$8.57 million $3.02 million
Aug 8, 7 AM $0.0849
-0.86%
$8.49 million $3.02 million