Gitcoin Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.434
-1.34%
$43.26 million $5.53 million
Feb 28, 2025 $0.44
+0.22%
$43.85 million $7.36 million
Feb 27, 2025 $0.439
+2.03%
$43.75 million $4.76 million
Feb 26, 2025 $0.43
+1.14%
$42.88 million $1.65 million
Feb 25, 2025 $0.426
+2.93%
$42.4 million $3.61 million
Feb 24, 2025 $0.413
-12.39%
$41.19 million $2.26 million
Feb 23, 2025 $0.472
-2.35%
$47.02 million $1.4 million
Feb 22, 2025 $0.483
+5.17%
$48.14 million $1.46 million
Feb 21, 2025 $0.459
-5.06%
$45.77 million $3.08 million
Feb 20, 2025 $0.484
+6.40%
$48.21 million $2.1 million
Feb 19, 2025 $0.455
+7.89%
$45.31 million $2.07 million
Feb 18, 2025 $0.421
-10.97%
$41.95 million $4.57 million
Feb 17, 2025 $0.473
-0.60%
$47.1 million $3.02 million
Feb 16, 2025 $0.476
+1.81%
$47.38 million $1.72 million
Feb 15, 2025 $0.467
-2.54%
$46.54 million $1.92 million
Feb 14, 2025 $0.48
+1.82%
$47.78 million $1.61 million
Feb 13, 2025 $0.471
-3.24%
$46.89 million $2.47 million
Feb 12, 2025 $0.486
+7.86%
$48.39 million $3.56 million
Feb 11, 2025 $0.45
+0.41%
$44.86 million $2.04 million
Feb 10, 2025 $0.449
+4.31%
$44.71 million $2.49 million
Feb 9, 2025 $0.43
-0.51%
$42.87 million $2.05 million
Feb 8, 2025 $0.432
+6.94%
$43.09 million $3.07 million
Feb 7, 2025 $0.404
+1.40%
$40.26 million $1.78 million
Feb 6, 2025 $0.399
-6.92%
$39.7 million $2.54 million
Feb 5, 2025 $0.428
-0.22%
$42.65 million $2.1 million
Feb 4, 2025 $0.43
-4.23%
$42.83 million $3.05 million
Feb 3, 2025 $0.449
+1.85%
$44.72 million $7.3 million
Feb 2, 2025 $0.441
-15.82%
$43.96 million $6.18 million
Feb 1, 2025 $0.524
-8.86%
$52.22 million $2.07 million
Jan 31, 2025 $0.575
-1.06%
$57.3 million $1.54 million
Jan 30, 2025 $0.581
+6.45%
$57.92 million $1.36 million
Jan 29, 2025 $0.546
+3.05%
$54.41 million $2.59 million
Jan 28, 2025 $0.53
-5.29%
$52.81 million $1.38 million
Jan 27, 2025 $0.56
-3.34%
$55.74 million $3.4 million
Jan 26, 2025 $0.579
-1.93%
$57.67 million $1.58 million
Jan 25, 2025 $0.591
+1.33%
$58.85 million $1.48 million
Jan 24, 2025 $0.583
-2.24%
$58.04 million $1.2 million
Jan 23, 2025 $0.596
-0.21%
$59.34 million $1.65 million
Jan 22, 2025 $0.597
-1.69%
$59.43 million $1.55 million
Jan 21, 2025 $0.607
+3.96%
$60.44 million $2.92 million
Jan 20, 2025 $0.584
-1.09%
$58.14 million $4.8 million
Jan 19, 2025 $0.59
-11.36%
$58.78 million $6.36 million
Jan 18, 2025 $0.666
-8.84%
$66.31 million $3.28 million
Jan 17, 2025 $0.73
+7.59%
$72.74 million $1.95 million
Jan 16, 2025 $0.678
-3.37%
$67.55 million $2.66 million
Jan 15, 2025 $0.702
+3.45%
$69.9 million $2.52 million
Jan 14, 2025 $0.678
+4.85%
$67.56 million $1.58 million
Jan 13, 2025 $0.647
-4.38%
$64.44 million $3.25 million
Jan 12, 2025 $0.677
-1.90%
$67.43 million $1.35 million
Jan 11, 2025 $0.69
-1.40%
$68.74 million $1.25 million