Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0838
-0.17%
$8.38 million $2.72 million
Aug 12, 9 AM $0.0839
+0.16%
$8.39 million $2.73 million
Aug 12, 8 AM $0.0838
-0.94%
$8.38 million $2.74 million
Aug 12, 7 AM $0.0846
-0.35%
$8.46 million $2.73 million
Aug 12, 6 AM $0.0849
+0.25%
$8.49 million $2.77 million
Aug 12, 5 AM $0.0846
-0.39%
$8.46 million $2.78 million
Aug 12, 4 AM $0.085
+0.20%
$8.5 million $2.78 million
Aug 12, 3 AM $0.0848
+1.47%
$8.48 million $2.77 million
Aug 12, 2 AM $0.0836
+0.61%
$8.36 million $2.76 million
Aug 12, 1 AM $0.0831
+0.27%
$8.31 million $2.79 million
Aug 12, 12 AM $0.0829
+0.01%
$8.29 million $2.83 million
Aug 11, 11 PM $0.0828
-0.41%
$8.28 million $2.85 million
Aug 11, 10 PM $0.0832
-0.28%
$8.32 million $2.87 million
Aug 11, 9 PM $0.0834
+0.12%
$8.34 million $2.88 million
Aug 11, 8 PM $0.0833
-0.31%
$8.33 million $2.88 million
Aug 11, 7 PM $0.0836
+0.05%
$8.36 million $2.86 million
Aug 11, 6 PM $0.0835
-0.16%
$8.35 million $2.84 million
Aug 11, 5 PM $0.0837
-0.33%
$8.37 million $2.86 million
Aug 11, 4 PM $0.0839
-0.06%
$8.39 million $2.89 million
Aug 11, 3 PM $0.084
-0.85%
$8.4 million $2.9 million
Aug 11, 2 PM $0.0847
-1.38%
$8.47 million $2.97 million
Aug 11, 1 PM $0.0859
-0.19%
$8.59 million $2.97 million
Aug 11, 12 PM $0.0861
+0.22%
$8.61 million $2.95 million
Aug 11, 11 AM $0.0859
+0.38%
$8.59 million $2.97 million
Aug 11, 10 AM $0.0856
-0.38%
$8.56 million $2.98 million
Aug 11, 9 AM $0.0859
-1.05%
$8.59 million $2.97 million
Aug 11, 8 AM $0.0868
+0.89%
$8.68 million $2.99 million
Aug 11, 7 AM $0.086
-0.57%
$8.6 million $3.01 million
Aug 11, 6 AM $0.0865
-0.56%
$8.65 million $3.01 million
Aug 11, 5 AM $0.087
+1.39%
$8.7 million $3.02 million
Aug 11, 4 AM $0.0858
+0.18%
$8.58 million $3 million
Aug 11, 3 AM $0.0857
-0.87%
$8.57 million $3.02 million
Aug 11, 2 AM $0.0864
-0.23%
$8.64 million $3 million
Aug 11, 1 AM $0.0866
-2.11%
$8.66 million $2.96 million
Aug 11, 12 AM $0.0885
+2.26%
$8.85 million $2.92 million
Aug 10, 11 PM $0.0865
+0.82%
$8.65 million $2.89 million
Aug 10, 10 PM $0.0858
+0.58%
$8.58 million $2.93 million
Aug 10, 9 PM $0.0853
-0.61%
$8.53 million $2.92 million
Aug 10, 8 PM $0.0858
+0.42%
$8.58 million $2.87 million
Aug 10, 7 PM $0.0855
-0.84%
$8.55 million $2.91 million
Aug 10, 6 PM $0.0862
-0.43%
$8.62 million $2.95 million
Aug 10, 5 PM $0.0866
-0.03%
$8.66 million $2.92 million
Aug 10, 4 PM $0.0866
+0.21%
$8.66 million $2.92 million
Aug 10, 3 PM $0.0864
-1.20%
$8.64 million $2.91 million
Aug 10, 2 PM $0.0875
-0.32%
$8.75 million $3.05 million
Aug 10, 1 PM $0.0877
-0.91%
$8.77 million $3.06 million
Aug 10, 12 PM $0.0886
+0.01%
$8.86 million $3.04 million
Aug 10, 11 AM $0.0885
+0.47%
$8.85 million $3.02 million
Aug 10, 10 AM $0.0881
+0.79%
$8.81 million $2.99 million
Aug 10, 9 AM $0.0874
-0.29%
$8.74 million $2.98 million