Gitcoin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.336
+22.41%
$33.45 million $12.59 million
Apr 19, 2025 $0.274
+10.88%
$27.33 million $5.89 million
Apr 18, 2025 $0.247
+5.18%
$24.65 million $4.84 million
Apr 17, 2025 $0.235
+0.25%
$23.43 million $2.59 million
Apr 16, 2025 $0.235
+0.19%
$23.37 million $2.95 million
Apr 15, 2025 $0.234
-3.51%
$23.33 million $3.54 million
Apr 14, 2025 $0.242
+0.88%
$24.15 million $2.98 million
Apr 13, 2025 $0.24
-8.82%
$23.94 million $3.62 million
Apr 12, 2025 $0.264
+3.63%
$26.26 million $3.6 million
Apr 11, 2025 $0.254
+3.55%
$25.34 million $4.21 million
Apr 10, 2025 $0.246
-5.54%
$24.47 million $4.01 million
Apr 9, 2025 $0.26
+14.00%
$25.9 million $6.45 million
Apr 8, 2025 $0.228
-4.23%
$22.72 million $4.7 million
Apr 7, 2025 $0.238
+1.34%
$23.72 million $6.09 million
Apr 6, 2025 $0.235
-10.30%
$23.41 million $5 million
Apr 5, 2025 $0.262
-0.59%
$26.1 million $4.39 million
Apr 4, 2025 $0.264
-0.46%
$26.26 million $3.89 million
Apr 3, 2025 $0.265
-3.20%
$26.37 million $5.16 million
Apr 2, 2025 $0.273
-11.99%
$27.24 million $5.67 million
Apr 1, 2025 $0.311
+2.09%
$30.95 million $4.78 million
Mar 31, 2025 $0.304
-1.80%
$30.32 million $4.69 million
Mar 30, 2025 $0.31
+1.12%
$30.87 million $4.3 million
Mar 29, 2025 $0.306
-4.76%
$30.52 million $4.51 million
Mar 28, 2025 $0.322
-10.20%
$32.05 million $5.87 million
Mar 27, 2025 $0.358
-0.14%
$35.69 million $4.53 million
Mar 26, 2025 $0.359
-4.48%
$35.74 million $4.83 million
Mar 25, 2025 $0.376
-0.34%
$37.42 million $5.05 million
Mar 24, 2025 $0.377
+1.96%
$37.54 million $6.32 million
Mar 23, 2025 $0.37
+0.27%
$36.82 million $4.97 million
Mar 22, 2025 $0.369
+3.64%
$36.72 million $5.27 million
Mar 21, 2025 $0.356
-3.80%
$35.43 million $4.55 million
Mar 20, 2025 $0.37
-3.58%
$36.82 million $4.6 million
Mar 19, 2025 $0.383
+5.24%
$38.19 million $6.63 million
Mar 18, 2025 $0.364
-3.13%
$36.28 million $6.21 million
Mar 17, 2025 $0.376
+8.48%
$37.47 million $4.94 million
Mar 16, 2025 $0.347
-2.91%
$34.54 million $5.09 million
Mar 15, 2025 $0.356
+2.26%
$35.43 million $3.99 million
Mar 14, 2025 $0.353
+5.66%
$35.19 million $4.95 million
Mar 13, 2025 $0.334
-0.91%
$33.3 million $5.05 million
Mar 12, 2025 $0.337
+2.26%
$33.6 million $6.02 million
Mar 11, 2025 $0.33
+4.57%
$32.86 million $6.38 million
Mar 10, 2025 $0.315
-9.20%
$31.42 million $5.17 million
Mar 9, 2025 $0.347
-6.93%
$34.61 million $4.62 million
Mar 8, 2025 $0.373
-1.48%
$37.19 million $4.85 million
Mar 7, 2025 $0.379
-2.79%
$37.75 million $5.17 million
Mar 6, 2025 $0.39
-3.51%
$38.83 million $5.13 million
Mar 5, 2025 $0.404
+5.79%
$40.24 million $5.65 million
Mar 4, 2025 $0.382
-3.22%
$38.05 million $6.1 million
Mar 3, 2025 $0.395
-18.11%
$39.33 million $7.45 million
Mar 2, 2025 $0.482
+11.00%
$48.03 million $6.83 million