Gitcoin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.278
+6.76%
$27.79 million $1.75 million
Jun 8, 2025 $0.261
-1.13%
$26.03 million $1.55 million
Jun 7, 2025 $0.264
+3.26%
$26.25 million $1.61 million
Jun 6, 2025 $0.255
+2.50%
$25.42 million $1.5 million
Jun 5, 2025 $0.249
-5.13%
$24.8 million $1.6 million
Jun 4, 2025 $0.262
-2.78%
$26.15 million $1.35 million
Jun 3, 2025 $0.27
+0.95%
$26.89 million $1.8 million
Jun 2, 2025 $0.267
+1.87%
$26.64 million $2.07 million
Jun 1, 2025 $0.262
+3.50%
$26.15 million $1.97 million
May 31, 2025 $0.254
+2.14%
$25.27 million $2.11 million
May 30, 2025 $0.248
-10.57%
$24.74 million $3 million
May 29, 2025 $0.278
-4.19%
$27.66 million $2.18 million
May 28, 2025 $0.29
-1.27%
$28.87 million $1.69 million
May 27, 2025 $0.294
+1.76%
$29.24 million $2.25 million
May 26, 2025 $0.288
-2.19%
$28.73 million $1.41 million
May 25, 2025 $0.295
+0.00%
$29.36 million $1.75 million
May 24, 2025 $0.295
-0.70%
$29.36 million $1.4 million
May 23, 2025 $0.297
-8.94%
$29.54 million $2.26 million
May 22, 2025 $0.326
+6.00%
$32.44 million $2.62 million
May 21, 2025 $0.307
+2.32%
$30.61 million $2.16 million
May 20, 2025 $0.3
+0.92%
$29.91 million $1.63 million
May 19, 2025 $0.297
-4.44%
$29.64 million $1.91 million
May 18, 2025 $0.311
+5.29%
$31 million $1.72 million
May 17, 2025 $0.296
-3.20%
$29.44 million $1.71 million
May 16, 2025 $0.305
-3.80%
$30.42 million $2.01 million
May 15, 2025 $0.317
-7.20%
$31.62 million $2.14 million
May 14, 2025 $0.342
-6.10%
$34.07 million $2.08 million
May 13, 2025 $0.364
+5.46%
$36.28 million $2.03 million
May 12, 2025 $0.345
+2.18%
$34.41 million $2.92 million
May 11, 2025 $0.338
-3.40%
$33.67 million $2.47 million
May 10, 2025 $0.35
+6.97%
$34.86 million $3.55 million
May 9, 2025 $0.327
+8.81%
$32.58 million $3.01 million
May 8, 2025 $0.301
+11.57%
$29.94 million $2.19 million
May 7, 2025 $0.269
-2.04%
$26.84 million $2.85 million
May 6, 2025 $0.275
-2.16%
$27.4 million $2.08 million
May 5, 2025 $0.281
+1.59%
$28.01 million $2 million
May 4, 2025 $0.277
-2.05%
$27.57 million $2.41 million
May 3, 2025 $0.282
-9.26%
$28.14 million $2.66 million
May 2, 2025 $0.311
-3.63%
$31.01 million $1.96 million
May 1, 2025 $0.323
+1.87%
$32.18 million $2.44 million
Apr 30, 2025 $0.317
+3.94%
$31.6 million $2.1 million
Apr 29, 2025 $0.305
-3.47%
$30.4 million $2.06 million
Apr 28, 2025 $0.316
+0.26%
$31.5 million $3.45 million
Apr 27, 2025 $0.315
-4.29%
$31.39 million $2.98 million
Apr 26, 2025 $0.329
-1.20%
$32.79 million $4.3 million
Apr 25, 2025 $0.333
+2.18%
$33.19 million $7.41 million
Apr 24, 2025 $0.326
+4.53%
$32.49 million $5.74 million
Apr 23, 2025 $0.312
-0.74%
$31.08 million $5.93 million
Apr 22, 2025 $0.314
+3.92%
$31.3 million $5.56 million
Apr 21, 2025 $0.302
-9.99%
$30.11 million $14.39 million