Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.08
-9.64%
$7.98 million $19.24 million
Aug 17 $0.0868
+1.88%
$8.85 million $16.94 million
Aug 10 $0.0859
-3.35%
$8.52 million $16.73 million
Aug 3 $0.0889
+15.17%
$8.89 million $22.44 million
Jul 27 $0.0772
+12.06%
$7.72 million $22.08 million
Jul 20 $0.0689
+3.60%
$6.89 million $22.44 million
Jul 13 $0.0665
-4.43%
$6.64 million $13.04 million
Jul 6 $0.0696
-7.68%
$6.95 million $5.7 million
Jun 29 $0.0753
+9.96%
$7.53 million $5.78 million
Jun 22 $0.0685
-9.32%
$6.85 million $5.38 million
Jun 15 $0.0774
-4.83%
$7.56 million $6.07 million
Jun 8 $0.0794
+5.37%
$8.13 million $7.03 million
Jun 1 $0.0753
-20.17%
$7.53 million $11.32 million
May 25 $0.0931
-8.26%
$9.43 million $6.77 million
May 18 $0.11
+11.45%
$10.15 million $10.1 million
May 11 $0.102
+0.78%
$9.84 million $49.43 million
May 4 $0.102
+8.67%
$10.16 million $6.13 million
Apr 27 $0.0935
+2.60%
$9.35 million $1.27 million
Apr 20 $0.0945
-14.04%
$9.11 million $25.36 million
Apr 13 $0.0977
+29.86%
$10.99 million $20.99 million
Apr 6 $0.0786
+4.99%
$7.52 million $14.7 million
Mar 30 $0.0749
-0.47%
$7.49 million $9.24 million
Mar 23 $0.0752
-6.83%
$7.52 million $8.49 million
Mar 16 $0.0808
-14.42%
$8.08 million $14.7 million
Mar 9 $0.0944
+20.07%
$9.44 million $25.92 million
Mar 2 $0.0786
-6.41%
$7.86 million $3.22 million
Feb 23 $0.084
-7.20%
$8.4 million $4.72 million
Feb 16 $0.0935
-9.23%
$9.05 million $12.66 million
Feb 9 $0.105
+8.12%
$10.3 million $3.9 million
Feb 2 $0.101
-3.65%
$9.76 million $6.51 million
Jan 26 $0.106
-14.78%
$10.45 million $5.54 million
Jan 19 $0.136
-1.86%
$12.47 million $5.32 million
Jan 12 $0.147
+4.03%
$13.81 million $4.13 million
Jan 5 $0.143
-4.39%
$14.1 million $5.03 million
Dec 29 $0.145
+8.37%
$14.94 million $6.77 million
Dec 22 $0.133
+6.08%
$13.37 million $4.82 million
Dec 15 $0.128
-0.34%
$12.55 million $4.98 million
Dec 8 $0.137
-3.36%
$12.85 million $6.2 million
Dec 1 $0.143
-6.14%
$14.2 million $6.86 million
Nov 24 $0.153
-4.82%
$15.27 million $8.15 million
Nov 17 $0.157
-3.58%
$16.1 million $8.74 million
Nov 10 $0.168
-11.26%
$16.27 million $9.33 million
Nov 3 $0.188
+2.78%
$18.98 million $13.92 million
Oct 27 $0.184
-15.26%
$18.26 million $8.33 million
Oct 20 $0.207
-6.41%
$21.72 million $11.42 million
Oct 13 $0.217
-6.02%
$22.12 million $17.32 million
Oct 6 $0.214
-23.44%
$23.08 million $22.28 million
Sep 29 $0.283
+1.69%
$27.88 million $26.54 million
Sep 22 $0.276
-17.29%
$27.82 million $18.07 million
Sep 15 $0.342
-4.59%
$33.44 million $22.69 million
Download