Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0814
+10.01%
$8.14 million $89.33 million
Jul 2026 $0.074
+11.51%
$7.41 million $62.11 million
Jun 2026 $0.0664
-29.65%
$6.64 million $33.15 million
May 2026 $0.0944
+1.28%
$9.43 million $76.68 million
Apr 2026 $0.0933
+21.15%
$9.31 million $121.62 million
Mar 2026 $0.077
-12.40%
$7.7 million $55.26 million
Feb 2026 $0.0879
-17.25%
$8.79 million $32.12 million
Jan 2026 $0.118
-9.95%
$10.62 million $24.8 million
Dec 2025 $0.131
-14.25%
$13.06 million $29.65 million
Nov 2025 $0.153
-15.35%
$15.27 million $47.94 million
Oct 2025 $0.177
-30.85%
$18.1 million $81.46 million
Sep 2025 $0.264
-18.76%
$25.59 million $110.48 million
Aug 2025 $0.33
+20.75%
$32.5 million $443.24 million
Jul 2025 $0.291
+25.30%
$27.27 million $92.81 million
Jun 2025 $0.237
-6.53%
$23.23 million $47.88 million
May 2025 $0.254
-20.01%
$25.27 million $68.61 million
Apr 2025 $0.317
+4.22%
$31.6 million $150.87 million
Mar 2025 $0.304
-30.86%
$30.32 million $165.26 million
Feb 2025 $0.44
-23.47%
$43.85 million $83.3 million
Jan 2025 $0.581
-21.83%
$57.3 million $84.31 million
Dec 2024 $0.763
-29.73%
$74.09 million $266.86 million
Nov 2024 $1.08
+76.09%
$108.08 million $5.69 trillion
Oct 2024 $0.662
+2.45%
$61.38 million $122.96 billion
Sep 2024 $0.646
+8.99%
$64.39 million $76.15 million
Aug 2024 $0.593
-26.28%
$59.08 million $91.88 million
Jul 2024 $0.804
-21.17%
$80.13 million $126.81 million
Jun 2024 $1.02
-26.92%
$101.65 million $401.64 million
May 2024 $1.4
+25.64%
$139.1 million $238.19 million
Apr 2024 $1.11
-47.76%
$110.71 million $310.71 million
Mar 2024 $2.13
+20.37%
$211.92 million $835.34 million
Feb 2024 $1.77
+59.73%
$176.02 million $380.19 million
Jan 2024 $1.11
-17.51%
$110.07 million $447.88 million
Dec 2023 $1.34
+23.99%
$133.41 million $666.69 million
Nov 2023 $1.08
+15.21%
$107.75 million $699.43 million
Oct 2023 $0.939
+0.54%
$93.52 million $331.94 million
Sep 2023 $0.934
+5.46%
$92.87 million $488.6 million
Aug 2023 $0.886
-9.98%
$87.18 million $573.99 million
Jul 2023 $0.984
-14.48%
$96.79 million $224.61 million
Jun 2023 $1.15
-14.86%
$113.17 million $206.38 million
May 2023 $1.35
-20.13%
$132.92 million $266.7 million
Apr 2023 $1.69
-9.50%
$150.32 million $394.89 million
Mar 2023 $1.87
-19.36%
$166.09 million $908.56 million
Feb 2023 $2.32
+20.80%
$205.37 million $768.21 million
Jan 2023 $1.92
+48.27%
$170 million $366.29 million
Dec 2022 $1.29
-30.86%
$112.8 million $232.92 million
Nov 2022 $1.87
+3.38%
$154.02 million $825.77 million
Oct 2022 $1.81
-0.18%
$148.12 million $182.11 million
Sep 2022 $1.81
-15.42%
$127.88 million $208.52 million
Aug 2022 $2.14
-32.80%
$151.22 million $427.48 million
Jul 2022 $3.19
+8.16%
$225.03 million $288.83 million
Download