Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0793
+0.00%
$7.93 million $2.36 million
Today, at 10 PM $0.0792
-0.20%
$7.92 million $2.37 million
Today, at 9 PM $0.0794
-0.24%
$7.94 million $2.39 million
Today, at 8 PM $0.0795
-0.03%
$7.95 million $2.39 million
Today, at 7 PM $0.0795
-0.23%
$7.95 million $2.34 million
Today, at 6 PM $0.0796
-0.02%
$7.96 million $2.33 million
Today, at 5 PM $0.0796
-0.04%
$7.96 million $2.34 million
Today, at 4 PM $0.0796
-1.01%
$7.96 million $2.36 million
Today, at 3 PM $0.0804
-0.13%
$8.04 million $2.33 million
Today, at 2 PM $0.0805
+0.50%
$8.05 million $2.35 million
Today, at 1 PM $0.08
-0.03%
$8 million $2.37 million
Today, at 12 PM $0.08
-1.00%
$8 million $2.38 million
Today, at 11 AM $0.0808
+0.37%
$8.08 million $2.39 million
Today, at 10 AM $0.0805
+0.32%
$8.05 million $2.4 million
Today, at 9 AM $0.0802
+0.56%
$8.02 million $2.41 million
Today, at 8 AM $0.0798
-1.52%
$7.98 million $2.37 million
Today, at 7 AM $0.081
-0.62%
$8.1 million $2.35 million
Today, at 6 AM $0.0816
-0.11%
$8.16 million $2.37 million
Today, at 5 AM $0.0817
+0.49%
$8.17 million $2.37 million
Today, at 4 AM $0.0814
-0.31%
$8.14 million $2.35 million
Today, at 3 AM $0.0817
+0.34%
$8.17 million $2.36 million
Today, at 2 AM $0.0812
-0.05%
$8.12 million $2.4 million
Today, at 1 AM $0.0814
-0.32%
$8.14 million $2.44 million
Today, at 12 AM $0.0816
+0.26%
$8.16 million $2.47 million
Yesterday, at 11 PM $0.0814
+0.18%
$8.14 million $2.48 million
Yesterday, at 10 PM $0.0813
+0.60%
$8.13 million $2.54 million
Yesterday, at 9 PM $0.0808
+0.29%
$8.08 million $2.54 million
Yesterday, at 8 PM $0.0806
+0.32%
$8.06 million $2.54 million
Yesterday, at 7 PM $0.0803
-0.36%
$8.03 million $2.57 million
Yesterday, at 6 PM $0.0806
-0.13%
$8.06 million $2.58 million
Yesterday, at 5 PM $0.0807
-0.03%
$8.07 million $2.59 million
Yesterday, at 4 PM $0.0807
-0.17%
$8.07 million $2.58 million
Yesterday, at 3 PM $0.0809
-0.35%
$8.09 million $2.57 million
Yesterday, at 2 PM $0.0811
+0.75%
$8.11 million $2.61 million
Yesterday, at 1 PM $0.0807
-0.21%
$8.07 million $2.61 million
Yesterday, at 12 PM $0.0808
-0.82%
$8.08 million $2.6 million
Yesterday, at 11 AM $0.0814
-0.68%
$8.14 million $2.59 million
Yesterday, at 10 AM $0.082
+0.02%
$8.2 million $2.58 million
Yesterday, at 9 AM $0.082
-0.73%
$8.2 million $2.6 million
Yesterday, at 8 AM $0.0825
-0.16%
$8.25 million $2.67 million
Yesterday, at 7 AM $0.0828
+0.46%
$8.28 million $2.67 million
Yesterday, at 6 AM $0.0824
+0.32%
$8.24 million $2.63 million
Yesterday, at 5 AM $0.0821
+0.38%
$8.21 million $2.63 million
Yesterday, at 4 AM $0.082
-0.26%
$8.2 million $2.62 million
Yesterday, at 3 AM $0.0824
+2.07%
$8.24 million $2.65 million
Yesterday, at 2 AM $0.0807
+0.32%
$8.07 million $2.61 million
Yesterday, at 1 AM $0.0804
-0.61%
$8.04 million $2.56 million
Yesterday, at 12 AM $0.081
+1.19%
$8.1 million $2.51 million
Aug 30, 11 PM $0.08
-3.22%
$8 million $2.52 million
Aug 30, 10 PM $0.0826
-0.55%
$8.26 million $2.55 million
Download