Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.0114
-0.08%
$-- $953,912
4:32 AM $0.0114
+0.15%
$-- $955,622
4:31 AM $0.0113
+0.00%
$-- $958,229
4:30 AM $0.0113
+0.03%
$-- $958,014
4:29 AM $0.0113
+0.01%
$-- $957,952
4:28 AM $0.0113
-0.07%
$-- $957,921
4:27 AM $0.0113
+0.17%
$-- $957,150
4:26 AM $0.0113
+0.00%
$-- $956,360
4:25 AM $0.0113
-0.37%
$-- $955,776
4:24 AM $0.0114
+0.43%
$-- $955,631
4:23 AM $0.0113
+0.00%
$-- $955,461
4:22 AM $0.0113
-0.09%
$-- $953,306
4:21 AM $0.0113
-0.06%
$-- $953,243
4:20 AM $0.0113
+0.04%
$-- $953,036
4:19 AM $0.0114
+0.00%
$-- $952,801
4:18 AM $0.0113
+0.11%
$-- $952,623
4:17 AM $0.0113
+0.05%
$-- $951,924
4:16 AM $0.0113
-0.04%
$-- $951,765
4:15 AM $0.0113
+0.00%
$-- $951,696
4:14 AM $0.0113
-0.32%
$-- $951,512
4:13 AM $0.0114
+0.34%
$-- $951,143
4:12 AM $0.0113
+0.21%
$-- $950,740
4:11 AM $0.0113
+0.00%
$-- $951,409
4:10 AM $0.0113
+0.00%
$-- $951,539
4:09 AM $0.0113
+0.04%
$-- $951,507
4:08 AM $0.0113
-0.07%
$-- $951,364
4:07 AM $0.0113
-0.05%
$-- $951,416
4:06 AM $0.0113
-0.42%
$-- $951,174
4:05 AM $0.0114
+0.00%
$-- $950,728
4:04 AM $0.0114
-0.03%
$-- $950,637
4:03 AM $0.0114
+0.03%
$-- $950,806
4:02 AM $0.0114
-0.06%
$-- $951,985
4:01 AM $0.0114
+0.33%
$-- $951,967
4:00 AM $0.0113
+0.02%
$-- $951,747
3:59 AM $0.0113
-0.07%
$-- $951,714
3:58 AM $0.0114
+0.08%
$-- $951,655
3:57 AM $0.0114
-0.01%
$-- $951,438
3:56 AM $0.0114
-0.03%
$-- $951,277
3:55 AM $0.0114
+0.15%
$-- $948,730
3:54 AM $0.0113
-0.08%
$-- $947,937
3:53 AM $0.0114
+0.09%
$-- $949,643
3:52 AM $0.0113
+0.15%
$-- $949,542
3:51 AM $0.0113
-0.01%
$-- $949,635
3:50 AM $0.0113
+0.01%
$-- $949,544
3:49 AM $0.0113
-0.11%
$-- $949,592
3:48 AM $0.0113
-0.06%
$-- $949,649
3:47 AM $0.0113
+0.01%
$-- $949,238
3:46 AM $0.0113
-0.36%
$-- $949,334
3:45 AM $0.0114
+0.40%
$-- $949,222
3:44 AM $0.0113
+0.00%
$-- $948,868