Coinranking
我踏马来了 Futures
?
我踏马来了
Close Price
?
$ 0.008053
Trading Volume
?
$ 1.68M
Funding Rate (avg)
?
0.0451%
Open Interest
?
$ 1.09M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 我踏马来了
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.28 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.59 billion | $ 9.39 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.54 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 8.01 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.82 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00791 | $ 0.00802 | $ 0.008 | 0.0100% | $ 1.62 million | $ 1.18 million |
| Jul 20, 2026 | $ 0.00796 | $ 0.00788 | $ 0.00791 | 0.0100% | $ 1.6 million | $ 1.28 million |
| Jul 19, 2026 | $ 0.0078 | $ 0.00794 | $ 0.00795 | 0.077% | $ 1.59 million | $ 1.3 million |
| Jul 18, 2026 | $ 0.00777 | $ 0.00778 | $ 0.0078 | 0.0100% | $ 1.62 million | $ 1.3 million |
| Jul 17, 2026 | $ 0.00783 | $ 0.00783 | $ 0.00777 | 0.0100% | $ 1.69 million | $ 1.28 million |
| Jul 16, 2026 | $ 0.00794 | $ 0.00797 | $ 0.00784 | 0.0100% | $ 1.63 million | $ 1.31 million |
| Jul 15, 2026 | $ 0.00808 | $ 0.00799 | $ 0.00794 | 0.0100% | $ 1.6 million | $ 1.27 million |
| Jul 14, 2026 | $ 0.0076 | $ 0.00792 | $ 0.00809 | 0.010% | $ 1.64 million | $ 1.32 million |
| Jul 13, 2026 | $ 0.00773 | $ 0.00764 | $ 0.0076 | 0.0100% | $ 1.62 million | $ 1.25 million |
| Jul 12, 2026 | $ 0.00779 | $ 0.0078 | $ 0.00773 | 0.0100% | $ 1.64 million | $ 1.29 million |
| Jul 11, 2026 | $ 0.00809 | $ 0.00797 | $ 0.00779 | 0.0100% | $ 1.66 million | $ 1.22 million |
| Jul 10, 2026 | $ 0.00767 | $ 0.00793 | $ 0.00809 | 0.0100% | $ 1.66 million | $ 1.28 million |
| Jul 9, 2026 | $ 0.00775 | $ 0.00775 | $ 0.00767 | 0.0100% | $ 1.63 million | $ 1.21 million |
| Jul 8, 2026 | $ 0.00753 | $ 0.00751 | $ 0.00775 | 0.0100% | $ 1.66 million | $ 1.25 million |
| Jul 7, 2026 | $ 0.00807 | $ 0.00791 | $ 0.00753 | 0.0100% | $ 1.67 million | $ 1.21 million |
| Jul 6, 2026 | $ 0.00838 | $ 0.00812 | $ 0.00807 | 0.045% | $ 1.65 million | $ 1.26 million |
| Jul 5, 2026 | $ 0.00882 | $ 0.0085 | $ 0.00839 | 0.069% | $ 1.77 million | $ 1.25 million |
| Jul 4, 2026 | $ 0.00802 | $ 0.00832 | $ 0.00881 | 0.019% | $ 1.84 million | $ 1.29 million |
| Jul 3, 2026 | $ 0.00804 | $ 0.00811 | $ 0.00802 | 0.0100% | $ 1.69 million | $ 1.26 million |
| Jul 2, 2026 | $ 0.0075 | $ 0.0079 | $ 0.00804 | 0.0100% | $ 1.79 million | $ 1.23 million |
Previous Next