我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $ 0.00799
+0.00%
$ 5.03 million $ 2.12 million
Yesterday $ 0.00795
+0.97%
$ 4.98 million $ 3.31 million
Jul 20, 2026 $ 0.00787
+0.31%
$ 4.97 million $ 4.12 million
Jul 19, 2026 $ 0.00785
+1.17%
$ 4.94 million $ 4.47 million
Jul 18, 2026 $ 0.00776
+1.53%
$ 4.86 million $ 3.22 million
Jul 17, 2026 $ 0.00764
-2.23%
$ 4.81 million $ 5.28 million
Jul 16, 2026 $ 0.00782
+0.59%
$ 4.91 million $ 3.88 million
Jul 15, 2026 $ 0.00777
-2.47%
$ 4.88 million $ 3.76 million
Jul 14, 2026 $ 0.00797
+5.53%
$ 5.03 million $ 3.68 million
Jul 13, 2026 $ 0.00755
-2.16%
$ 4.74 million $ 4.54 million
Jul 12, 2026 $ 0.00771
-0.13%
$ 4.87 million $ 4.85 million
Jul 11, 2026 $ 0.00773
-5.27%
$ 4.85 million $ 3.09 million
Jul 10, 2026 $ 0.00816
+6.56%
$ 5.06 million $ 3.59 million
Jul 9, 2026 $ 0.00765
-0.49%
$ 4.82 million $ 3.48 million
Jul 8, 2026 $ 0.00769
+2.43%
$ 4.83 million $ 4.32 million
Jul 7, 2026 $ 0.00751
-8.04%
$ 4.79 million $ 3.66 million
Jul 6, 2026 $ 0.00817
-1.96%
$ 5.08 million $ 6.71 million
Jul 5, 2026 $ 0.00833
-4.72%
$ 5.24 million $ 5.31 million
Jul 4, 2026 $ 0.00874
+9.82%
$ 5.53 million $ 4.19 million
Jul 3, 2026 $ 0.00795
-0.02%
$ 5 million $ 3.21 million
Jul 2, 2026 $ 0.00795
+6.24%
$ 5 million $ 3.8 million
Jul 1, 2026 $ 0.00749
+0.71%
$ 4.72 million $ 4.18 million
Jun 30, 2026 $ 0.00743
-2.91%
$ 4.68 million $ 3.77 million
Jun 29, 2026 $ 0.00766
+8.80%
$ 4.83 million $ 7.2 million
Jun 28, 2026 $ 0.00704
-1.62%
$ 4.44 million $ 4.23 million
Jun 27, 2026 $ 0.00715
-4.71%
$ 4.5 million $ 2.67 million
Jun 26, 2026 $ 0.00751
+0.67%
$ 4.72 million $ 3.63 million
Jun 25, 2026 $ 0.00746
-2.45%
$ 4.69 million $ 5.62 million
Jun 24, 2026 $ 0.00764
-3.34%
$ 4.8 million $ 4.87 million
Jun 23, 2026 $ 0.00791
-4.26%
$ 4.97 million $ 4.43 million
Jun 22, 2026 $ 0.00826
+1.68%
$ 5.19 million $ 6.08 million
Jun 21, 2026 $ 0.00812
+2.28%
$ 5.09 million $ 3.92 million
Jun 20, 2026 $ 0.00794
-2.22%
$ 4.98 million $ 3.26 million
Jun 19, 2026 $ 0.00812
-1.68%
$ 5.06 million $ 3.72 million
Jun 18, 2026 $ 0.00826
-2.82%
$ 5.14 million $ 4.38 million
Jun 17, 2026 $ 0.0085
-5.87%
$ 5.31 million $ 5.08 million
Jun 16, 2026 $ 0.00903
+7.36%
$ 5.64 million $ 4.14 million
Jun 15, 2026 $ 0.00841
+0.92%
$ 5.24 million $ 6.11 million
Jun 14, 2026 $ 0.00833
-2.16%
$ 5.18 million $ 4.77 million
Jun 13, 2026 $ 0.00852
+0.08%
$ 5.31 million $ 3.31 million
Jun 12, 2026 $ 0.00851
-1.20%
$ 5.32 million $ 4.14 million
Jun 11, 2026 $ 0.00861
+1.69%
$ 5.37 million $ 4.4 million
Jun 10, 2026 $ 0.00847
+3.86%
$ 5.24 million $ 3.92 million
Jun 9, 2026 $ 0.00816
-11.65%
$ 5.23 million $ 10.84 million
Jun 8, 2026 $ 0.00923
+4.62%
$ 5.89 million $ 5.34 million
Jun 7, 2026 $ 0.00883
-2.31%
$ 5.67 million $ 5.04 million
Jun 6, 2026 $ 0.00906
+14.73%
$ 5.82 million $ 3.4 million
Jun 5, 2026 $ 0.00789
-9.21%
$ 5.27 million $ 5.78 million
Jun 4, 2026 $ 0.0087
+5.07%
$ 5.83 million $ 5.79 million
Jun 3, 2026 $ 0.00828
+4.52%
$ 5.55 million $ 4.6 million
Download