Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.0113
+0.19%
$6.7 million $984,234
6:04 AM $0.0112
+0.37%
$6.68 million $984,026
6:03 AM $0.0112
-0.24%
$6.68 million $983,531
6:02 AM $0.0112
-0.25%
$6.68 million $982,967
6:01 AM $0.0112
+0.36%
$6.68 million $982,318
6:00 AM $0.0112
-0.33%
$6.68 million $981,039
5:59 AM $0.0112
-0.15%
$-- $980,948
5:58 AM $0.0113
+0.04%
$-- $979,977
5:57 AM $0.0113
+0.21%
$-- $979,999
5:56 AM $0.0112
-0.15%
$-- $979,532
5:55 AM $0.0112
+0.27%
$-- $979,508
5:54 AM $0.0112
-0.10%
$-- $979,015
5:53 AM $0.0112
+0.09%
$-- $978,627
5:52 AM $0.0112
-0.01%
$-- $978,603
5:51 AM $0.0112
+0.13%
$-- $978,023
5:50 AM $0.0112
-0.12%
$-- $977,920
5:49 AM $0.0112
-0.13%
$-- $977,804
5:48 AM $0.0112
-0.26%
$-- $977,988
5:47 AM $0.0113
+0.45%
$-- $977,729
5:46 AM $0.0112
+0.03%
$-- $977,537
5:45 AM $0.0112
-0.08%
$-- $977,420
5:44 AM $0.0112
+0.08%
$-- $977,447
5:43 AM $0.0112
-0.13%
$-- $977,850
5:42 AM $0.0112
+0.01%
$-- $977,823
5:41 AM $0.0112
+0.01%
$-- $977,885
5:40 AM $0.0112
+0.10%
$-- $977,565
5:39 AM $0.0112
-0.13%
$-- $976,975
5:38 AM $0.0113
+0.13%
$-- $976,521
5:37 AM $0.0112
+0.01%
$-- $976,341
5:36 AM $0.0112
+0.27%
$-- $976,342
5:35 AM $0.0112
-0.06%
$-- $977,324
5:34 AM $0.0112
-0.02%
$-- $976,931
5:33 AM $0.0112
-0.22%
$-- $976,937
5:32 AM $0.0112
-0.19%
$-- $976,007
5:31 AM $0.0113
+0.02%
$-- $974,817
5:30 AM $0.0113
-0.02%
$-- $974,309
5:29 AM $0.0113
-0.01%
$-- $974,062
5:28 AM $0.0113
+0.03%
$-- $973,877
5:27 AM $0.0113
-0.01%
$-- $973,622
5:26 AM $0.0113
-0.04%
$-- $973,366
5:25 AM $0.0113
+0.03%
$-- $973,437
5:24 AM $0.0113
-0.01%
$-- $973,667
5:23 AM $0.0113
+0.25%
$-- $973,998
5:22 AM $0.0113
-0.06%
$-- $974,017
5:21 AM $0.0113
-0.05%
$-- $973,476
5:20 AM $0.0113
-0.22%
$-- $972,689
5:19 AM $0.0113
-0.05%
$-- $972,198
5:18 AM $0.0113
+0.26%
$-- $973,768
5:17 AM $0.0113
-0.23%
$-- $973,472
5:16 AM $0.0113
+0.07%
$-- $973,154