Orca Historical Data

ORCA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 1.29
-0.38%
$ 96.67 million $ 39.77 million
Dec 2, 7 AM $ 1.29
-2.68%
$ 97.02 million $ 39.21 million
Dec 2, 6 AM $ 1.33
-2.63%
$ 99.7 million $ 37.95 million
Dec 2, 5 AM $ 1.36
+4.20%
$ 102.27 million $ 36.03 million
Dec 2, 4 AM $ 1.31
+2.08%
$ 97.55 million $ 29.2 million
Dec 2, 3 AM $ 1.28
-2.69%
$ 96.13 million $ 29.42 million
Dec 2, 2 AM $ 1.32
-0.85%
$ 98.79 million $ 29.4 million
Dec 2, 1 AM $ 1.33
+4.26%
$ 99.54 million $ 28.14 million
Dec 2, 12 AM $ 1.27
+1.03%
$ 95.46 million $ 26.38 million
Dec 1, 11 PM $ 1.26
-0.46%
$ 75.41 million $ 25.7 million
Dec 1, 10 PM $ 1.27
+0.57%
$ 75.76 million $ 25.84 million
Dec 1, 9 PM $ 1.26
+2.54%
$ 75.31 million $ 25.5 million
Dec 1, 8 PM $ 1.23
+1.79%
$ 73.5 million $ 25.04 million
Dec 1, 7 PM $ 1.21
+0.29%
$ 72.21 million $ 24.49 million
Dec 1, 6 PM $ 1.2
+1.46%
$ 71.95 million $ 25.16 million
Dec 1, 5 PM $ 1.19
-0.40%
$ 70.96 million $ 26.13 million
Dec 1, 4 PM $ 1.19
+1.76%
$ 71.24 million $ 26.4 million
Dec 1, 3 PM $ 1.17
-1.11%
$ 70 million $ 26.8 million
Dec 1, 2 PM $ 1.18
-0.33%
$ 70.83 million $ 27.06 million
Dec 1, 1 PM $ 1.19
-0.08%
$ 71.03 million $ 27.54 million
Dec 1, 12 PM $ 1.19
-0.27%
$ 71.11 million $ 28.26 million
Dec 1, 11 AM $ 1.19
-0.62%
$ 71.34 million $ 28.82 million
Dec 1, 10 AM $ 1.2
-0.66%
$ 71.73 million $ 29.61 million
Dec 1, 9 AM $ 1.21
+0.41%
$ 72.21 million $ 32.49 million
Dec 1, 8 AM $ 1.2
+0.52%
$ 71.85 million $ 33.4 million
Dec 1, 7 AM $ 1.2
+0.50%
$ 71.54 million $ 35.29 million
Dec 1, 6 AM $ 1.19
+0.37%
$ 71.18 million $ 41.25 million
Dec 1, 5 AM $ 1.18
-1.02%
$ 70.92 million $ 42.32 million
Dec 1, 4 AM $ 1.2
-3.16%
$ 71.61 million $ 43.24 million
Dec 1, 3 AM $ 1.24
+0.66%
$ 73.98 million $ 43.11 million
Dec 1, 2 AM $ 1.23
-0.75%
$ 73.5 million $ 43.43 million
Dec 1, 1 AM $ 1.24
+0.07%
$ 74.05 million $ 43.86 million
Dec 1, 12 AM $ 1.24
-4.30%
$ 74.08 million $ 44.51 million
Download