Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today $1.22
-0.01%
$91.82 million $6.21 million
Yesterday $1.26
-2.04%
$94.42 million $6.38 million
Aug 30, 2026 $1.29
-0.13%
$96.2 million $21.4 million
Aug 29, 2026 $1.29
+1.70%
$96.62 million $4.9 million
Aug 28, 2026 $1.27
-2.13%
$95.04 million $6.77 million
Aug 27, 2026 $1.29
+0.25%
$97.06 million $7.18 million
Aug 26, 2026 $1.29
+3.37%
$96.83 million $6.23 million
Aug 25, 2026 $1.25
-4.11%
$93.63 million $9.07 million
Aug 24, 2026 $1.3
+1.12%
$97.69 million $7.62 million
Aug 23, 2026 $1.29
+4.20%
$96.56 million $7.82 million
Aug 22, 2026 $1.24
-1.78%
$92.72 million $10.28 million
Aug 21, 2026 $1.26
+9.12%
$94.37 million $9.09 million
Aug 20, 2026 $1.15
+4.03%
$86.49 million $8.61 million
Aug 19, 2026 $1.11
+5.34%
$83.14 million $7.51 million
Aug 18, 2026 $1.05
-1.87%
$78.92 million $6.8 million
Aug 17, 2026 $1.07
+4.86%
$80.51 million $12.25 million
Aug 16, 2026 $1.02
-2.11%
$76.69 million $5.84 million
Aug 15, 2026 $1.04
+2.07%
$78.32 million $7.38 million
Aug 14, 2026 $1.02
-1.43%
$76.76 million $7.12 million
Aug 13, 2026 $1.04
+0.94%
$77.86 million $6.44 million
Aug 12, 2026 $1.03
-1.58%
$77.12 million $6.36 million
Aug 11, 2026 $1.05
-1.45%
$78.4 million $6.73 million
Aug 10, 2026 $1.06
+0.51%
$79.53 million $6.33 million
Aug 9, 2026 $1.06
-3.12%
$79.11 million $6.86 million
Aug 8, 2026 $1.09
+2.06%
$81.63 million $13.13 million
Aug 7, 2026 $1.07
-1.00%
$79.93 million $6.97 million
Aug 6, 2026 $1.08
-0.16%
$80.89 million $6.4 million
Aug 5, 2026 $1.08
-1.12%
$80.96 million $8.26 million
Aug 4, 2026 $1.09
+0.88%
$81.98 million $7.75 million
Aug 3, 2026 $1.08
-0.70%
$81.17 million $8.39 million
Aug 2, 2026 $1.09
-0.71%
$81.77 million $7.2 million
Aug 1, 2026 $1.1
-1.48%
$82.34 million $8.49 million
Jul 31, 2026 $1.11
-3.97%
$83.58 million $8.48 million
Jul 30, 2026 $1.16
+2.03%
$87.03 million $7.73 million
Jul 29, 2026 $1.14
-2.38%
$85.32 million $8.17 million
Jul 28, 2026 $1.16
-0.84%
$87.38 million $9.68 million
Jul 27, 2026 $1.17
-1.74%
$88.11 million $8.24 million
Jul 26, 2026 $1.2
+1.01%
$89.66 million $7.57 million
Jul 25, 2026 $1.18
+0.98%
$88.77 million $8.98 million
Jul 24, 2026 $1.17
-2.33%
$87.89 million $8.3 million
Jul 23, 2026 $1.2
+1.19%
$90.02 million $11.31 million
Jul 22, 2026 $1.19
-0.85%
$88.95 million $8.66 million
Jul 21, 2026 $1.2
+0.83%
$89.71 million $8.48 million
Jul 20, 2026 $1.19
-1.62%
$88.9 million $9.25 million
Jul 19, 2026 $1.21
+2.35%
$90.35 million $8.73 million
Jul 18, 2026 $1.18
+0.44%
$88.37 million $6.59 million
Jul 17, 2026 $1.17
-1.40%
$87.97 million $8.52 million
Jul 16, 2026 $1.19
-1.57%
$89.22 million $8.32 million
Jul 15, 2026 $1.21
+2.30%
$90.64 million $17.02 million
Jul 14, 2026 $1.18
+3.80%
$88.57 million $10.4 million
Download