Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.09%
$ 88.57 million $ 8.33 million
Yesterday $ 1.19
-1.62%
$ 88.9 million $ 9.25 million
Jul 19, 2026 $ 1.21
+2.35%
$ 90.35 million $ 8.73 million
Jul 18, 2026 $ 1.18
+0.44%
$ 88.37 million $ 6.59 million
Jul 17, 2026 $ 1.17
-1.40%
$ 87.97 million $ 8.52 million
Jul 16, 2026 $ 1.19
-1.57%
$ 89.22 million $ 8.32 million
Jul 15, 2026 $ 1.21
+2.30%
$ 90.64 million $ 17.02 million
Jul 14, 2026 $ 1.18
+3.80%
$ 88.57 million $ 10.4 million
Jul 13, 2026 $ 1.14
-2.13%
$ 85.34 million $ 9.25 million
Jul 12, 2026 $ 1.16
-0.68%
$ 87.22 million $ 9.03 million
Jul 11, 2026 $ 1.17
-1.88%
$ 87.71 million $ 8.04 million
Jul 10, 2026 $ 1.19
-1.55%
$ 89.51 million $ 8.43 million
Jul 9, 2026 $ 1.21
+0.24%
$ 90.89 million $ 10.72 million
Jul 8, 2026 $ 1.21
-3.68%
$ 90.68 million $ 11.68 million
Jul 7, 2026 $ 1.26
+0.84%
$ 94.16 million $ 18.43 million
Jul 6, 2026 $ 1.24
-1.31%
$ 93.36 million $ 9.05 million
Jul 5, 2026 $ 1.26
+1.83%
$ 94.62 million $ 10.18 million
Jul 4, 2026 $ 1.24
-1.41%
$ 92.97 million $ 10.07 million
Jul 3, 2026 $ 1.26
+2.22%
$ 94.25 million $ 10.01 million
Jul 2, 2026 $ 1.23
+2.44%
$ 92.19 million $ 13.4 million
Jul 1, 2026 $ 1.2
+2.18%
$ 89.98 million $ 12.03 million
Jun 30, 2026 $ 1.17
-3.63%
$ 88.05 million $ 8.7 million
Jun 29, 2026 $ 1.22
+4.67%
$ 91.31 million $ 25.17 million
Jun 28, 2026 $ 1.16
-0.23%
$ 87.29 million $ 8.57 million
Jun 27, 2026 $ 1.17
-1.54%
$ 87.49 million $ 10.82 million
Jun 26, 2026 $ 1.18
+6.98%
$ 88.86 million $ 14.81 million
Jun 25, 2026 $ 1.11
-1.19%
$ 83.06 million $ 12.2 million
Jun 24, 2026 $ 1.12
-2.67%
$ 84.07 million $ 12.17 million
Jun 23, 2026 $ 1.15
-4.60%
$ 86.37 million $ 19.85 million
Jun 22, 2026 $ 1.21
+1.26%
$ 90.54 million $ 15.16 million
Jun 21, 2026 $ 1.19
-3.74%
$ 89.42 million $ 13.44 million
Jun 20, 2026 $ 1.24
+2.25%
$ 92.91 million $ 17.02 million
Jun 19, 2026 $ 1.21
-2.34%
$ 90.86 million $ 11.55 million
Jun 18, 2026 $ 1.24
+0.71%
$ 93.04 million $ 20.58 million
Jun 17, 2026 $ 1.23
+7.03%
$ 92.39 million $ 31.48 million
Jun 16, 2026 $ 1.15
+1.02%
$ 86.32 million $ 24.26 million
Jun 15, 2026 $ 1.14
-0.63%
$ 85.45 million $ 15.39 million
Jun 14, 2026 $ 1.15
-0.14%
$ 86.03 million $ 12.44 million
Jun 13, 2026 $ 1.15
-6.95%
$ 86.21 million $ 25.4 million
Jun 12, 2026 $ 1.24
+19.99%
$ 92.68 million $ 71.18 million
Jun 11, 2026 $ 1.03
+6.23%
$ 77.24 million $ 13.42 million
Jun 10, 2026 $ 0.97
-3.71%
$ 72.72 million $ 11.07 million
Jun 9, 2026 $ 1.01
-3.26%
$ 75.52 million $ 15.68 million
Jun 8, 2026 $ 1.04
+0.01%
$ 78.07 million $ 12.81 million
Jun 7, 2026 $ 1.04
+2.94%
$ 78.05 million $ 11.29 million
Jun 6, 2026 $ 1.01
-1.29%
$ 75.8 million $ 12.99 million
Jun 5, 2026 $ 1.02
-7.82%
$ 76.79 million $ 17.68 million
Jun 4, 2026 $ 1.11
-2.07%
$ 83.31 million $ 16.02 million
Jun 3, 2026 $ 1.13
-2.59%
$ 85.06 million $ 11.37 million
Jun 2, 2026 $ 1.16
-7.16%
$ 87.32 million $ 11.59 million
Download