Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.20%
$ 88.01 million $ 9.07 million
Yesterday $ 1.17
-3.63%
$ 88.05 million $ 8.7 million
Jun 29, 2026 $ 1.22
+4.67%
$ 91.31 million $ 25.17 million
Jun 28, 2026 $ 1.16
-0.23%
$ 87.29 million $ 8.57 million
Jun 27, 2026 $ 1.17
-1.54%
$ 87.49 million $ 10.82 million
Jun 26, 2026 $ 1.18
+6.98%
$ 88.86 million $ 14.81 million
Jun 25, 2026 $ 1.11
-1.19%
$ 83.06 million $ 12.2 million
Jun 24, 2026 $ 1.12
-2.67%
$ 84.07 million $ 12.17 million
Jun 23, 2026 $ 1.15
-4.60%
$ 86.37 million $ 19.85 million
Jun 22, 2026 $ 1.21
+1.26%
$ 90.54 million $ 15.16 million
Jun 21, 2026 $ 1.19
-3.74%
$ 89.42 million $ 13.44 million
Jun 20, 2026 $ 1.24
+2.25%
$ 92.91 million $ 17.02 million
Jun 19, 2026 $ 1.21
-2.34%
$ 90.86 million $ 11.55 million
Jun 18, 2026 $ 1.24
+0.71%
$ 93.04 million $ 20.58 million
Jun 17, 2026 $ 1.23
+7.03%
$ 92.39 million $ 31.48 million
Jun 16, 2026 $ 1.15
+1.02%
$ 86.32 million $ 24.26 million
Jun 15, 2026 $ 1.14
-0.63%
$ 85.45 million $ 15.39 million
Jun 14, 2026 $ 1.15
-0.14%
$ 86.03 million $ 12.44 million
Jun 13, 2026 $ 1.15
-6.95%
$ 86.21 million $ 25.4 million
Jun 12, 2026 $ 1.24
+19.99%
$ 92.68 million $ 71.18 million
Jun 11, 2026 $ 1.03
+6.23%
$ 77.24 million $ 13.42 million
Jun 10, 2026 $ 0.97
-3.71%
$ 72.72 million $ 11.07 million
Jun 9, 2026 $ 1.01
-3.26%
$ 75.52 million $ 15.68 million
Jun 8, 2026 $ 1.04
+0.01%
$ 78.07 million $ 12.81 million
Jun 7, 2026 $ 1.04
+2.94%
$ 78.05 million $ 11.29 million
Jun 6, 2026 $ 1.01
-1.29%
$ 75.8 million $ 12.99 million
Jun 5, 2026 $ 1.02
-7.82%
$ 76.79 million $ 17.68 million
Jun 4, 2026 $ 1.11
-2.07%
$ 83.31 million $ 16.02 million
Jun 3, 2026 $ 1.13
-2.59%
$ 85.06 million $ 11.37 million
Jun 2, 2026 $ 1.16
-7.16%
$ 87.32 million $ 11.59 million
Jun 1, 2026 $ 1.25
+1.73%
$ 94.05 million $ 12.69 million
May 31, 2026 $ 1.23
-2.27%
$ 92.44 million $ 8.61 million
May 30, 2026 $ 1.26
-0.74%
$ 94.65 million $ 21.62 million
May 29, 2026 $ 1.27
-0.71%
$ 95.36 million $ 11.28 million
May 28, 2026 $ 1.28
-0.13%
$ 96.04 million $ 10.4 million
May 27, 2026 $ 1.28
-4.67%
$ 96.21 million $ 13.95 million
May 26, 2026 $ 1.34
-5.80%
$ 100.68 million $ 15.38 million
May 25, 2026 $ 1.43
-0.34%
$ 106.95 million $ 16.54 million
May 24, 2026 $ 1.43
-1.11%
$ 107.5 million $ 11.73 million
May 23, 2026 $ 1.45
+4.06%
$ 108.58 million $ 17.14 million
May 22, 2026 $ 1.39
-4.75%
$ 104.28 million $ 20.48 million
May 21, 2026 $ 1.46
+1.61%
$ 109.57 million $ 13.5 million
May 20, 2026 $ 1.44
+4.38%
$ 107.83 million $ 20.15 million
May 19, 2026 $ 1.38
-4.17%
$ 103.32 million $ 13.24 million
May 18, 2026 $ 1.44
-2.58%
$ 107.97 million $ 15.86 million
May 17, 2026 $ 1.48
-1.08%
$ 110.48 million $ 27.21 million
May 16, 2026 $ 1.49
+1.91%
$ 113.18 million $ 61.69 million
May 15, 2026 $ 1.46
+0.88%
$ 109.78 million $ 18.24 million
May 14, 2026 $ 1.45
-1.94%
$ 108.82 million $ 13.78 million
May 13, 2026 $ 1.48
-5.78%
$ 110.97 million $ 15.34 million
Download