Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 1.183
Trading Volume
?
$ 9.00M
Funding Rate (avg)
?
-0.0152%
Open Interest
?
$ 8.77M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 1.18 | -0.0052% | $ 2.92 million | $ 1.45 million | $ 1.18 | Trade |
| 2 | ORCA / USDT BingX | $ 1.18 | -0.016% | $ 2.91 million | $ 6.55 million | $ 1.18 | Trade |
| 3 | ORCA / USDT KuCoin | $ 1.18 | 0.0050% | $ 1.58 million | $ 188,550.65 | $ 1.18 | Trade |
| 4 | ORCA / USDT Bitget | $ 1.19 | -0.013% | $ 889,480.31 | $ 216,469.65 | $ 1.18 | Trade |
| 5 | ORCA / USDT MEXC Global | $ 1.18 | -0.0051% | $ 287,975.46 | $ 113,748.81 | $ 1.18 | Trade |
| 6 | ORCA / USDT Gate.com | $ 1.18 | -0.0061% | $ 172,180.32 | $ 183,764.00 | $ 1.18 | Trade |
| 7 | ORCA / USDT XT.COM | $ 1.18 | 0.010% | $ 5,934.50 | $ 306,522.76 | $ 1.18 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.42 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.47 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.21 | $ 1.18 | $ 1.19 | 0.010% | $ 9.73 million | $ 8.53 million |
| Jul 19, 2026 | $ 1.18 | $ 1.19 | $ 1.21 | 0.010% | $ 8.93 million | $ 8.99 million |
| Jul 18, 2026 | $ 1.17 | $ 1.17 | $ 1.18 | 0.010% | $ 8.12 million | $ 8.88 million |
| Jul 17, 2026 | $ 1.19 | $ 1.17 | $ 1.17 | 0.010% | $ 9.32 million | $ 8.83 million |
| Jul 16, 2026 | $ 1.21 | $ 1.21 | $ 1.19 | 0.010% | $ 11.75 million | $ 8.66 million |
| Jul 15, 2026 | $ 1.18 | $ 1.21 | $ 1.21 | 0.010% | $ 14.72 million | $ 8.06 million |
| Jul 14, 2026 | $ 1.14 | $ 1.16 | $ 1.18 | 0.0084% | $ 9.5 million | $ 8.02 million |
| Jul 13, 2026 | $ 1.16 | $ 1.15 | $ 1.14 | 0.010% | $ 9.08 million | $ 7.89 million |
| Jul 12, 2026 | $ 1.17 | $ 1.16 | $ 1.16 | -0.018% | $ 8.45 million | $ 8.65 million |
| Jul 11, 2026 | $ 1.19 | $ 1.19 | $ 1.17 | -0.018% | $ 8.62 million | $ 8.63 million |
| Jul 10, 2026 | $ 1.21 | $ 1.21 | $ 1.19 | -0.00027% | $ 8.98 million | $ 8.95 million |
| Jul 9, 2026 | $ 1.21 | $ 1.2 | $ 1.21 | 0.0052% | $ 10.22 million | $ 8.76 million |
| Jul 8, 2026 | $ 1.25 | $ 1.21 | $ 1.21 | 0.0054% | $ 13.05 million | $ 8.54 million |
| Jul 7, 2026 | $ 1.25 | $ 1.26 | $ 1.25 | 0.053% | $ 13.89 million | $ 9.57 million |
| Jul 6, 2026 | $ 1.26 | $ 1.24 | $ 1.25 | 0.0012% | $ 10.89 million | $ 9.02 million |
| Jul 5, 2026 | $ 1.24 | $ 1.24 | $ 1.26 | 0.010% | $ 12.26 million | $ 9.8 million |
| Jul 4, 2026 | $ 1.26 | $ 1.24 | $ 1.24 | -0.021% | $ 9.88 million | $ 9.27 million |
| Jul 3, 2026 | $ 1.22 | $ 1.23 | $ 1.26 | 0.020% | $ 10.54 million | $ 9.66 million |
| Jul 2, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | 0.019% | $ 13.94 million | $ 9.46 million |
| Jul 1, 2026 | $ 1.17 | $ 1.19 | $ 1.2 | 0.047% | $ 14.54 million | $ 8.74 million |
Previous Next