Coinranking
Orca Futures
?
ORCA
Close Price
?
$1.227
Trading Volume
?
$9.14M
Funding Rate (avg)
?
-0.00122%
Open Interest
?
$7.46M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $1.23 | 0.0050% | $2.61 million | $1.75 million | $1.23 | Trade |
| 2 | ORCA / USDT BingX | $1.23 | -0.0013% | $2.59 million | $6.53 million | $1.23 | Trade |
| 3 | ORCA / USDT KuCoin | $1.23 | -0.014% | $1.12 million | $113,769.49 | $1.23 | Trade |
| 4 | ORCA / USDT Bitget | $1.23 | -0.0011% | $652,684.39 | $257,709.26 | $1.23 | Trade |
| 5 | ORCA / USDT MEXC Global | $1.23 | 0.0050% | $369,010.43 | $84,913.85 | $1.23 | Trade |
| 6 | ORCA / USDT Gate.com | $1.23 | 0.0050% | $108,453.05 | $38,344.00 | $1.23 | Trade |
| 7 | ORCA / USDT XT.COM | $1.23 | 0.010% | $5,970.15 | $365,540.41 | $1.23 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.82 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.59 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.29 | $1.27 | $1.26 | 0.0072% | $9.8 million | $7.54 million |
| Aug 30, 2026 | $1.29 | $1.31 | $1.29 | 0.011% | $22.11 million | $8.13 million |
| Aug 29, 2026 | $1.27 | $1.27 | $1.29 | 0.0090% | $8.1 million | $8.3 million |
| Aug 28, 2026 | $1.29 | $1.27 | $1.27 | 0.0091% | $10.08 million | $7.54 million |
| Aug 27, 2026 | $1.29 | $1.28 | $1.29 | 0.0071% | $10.31 million | $7.54 million |
| Aug 26, 2026 | $1.25 | $1.25 | $1.29 | 0.0091% | $9.54 million | $7.51 million |
| Aug 25, 2026 | $1.3 | $1.28 | $1.25 | 0.0090% | $11.7 million | $7.73 million |
| Aug 24, 2026 | $1.29 | $1.27 | $1.3 | 0.0090% | $11.1 million | $8.29 million |
| Aug 23, 2026 | $1.24 | $1.25 | $1.29 | 0.0091% | $10.65 million | $8.08 million |
| Aug 22, 2026 | $1.26 | $1.25 | $1.24 | 0.0093% | $12.59 million | $6.61 million |
| Aug 21, 2026 | $1.15 | $1.21 | $1.26 | 0.0096% | $12.24 million | $6.29 million |
| Aug 20, 2026 | $1.11 | $1.13 | $1.15 | 0.0093% | $10.32 million | $6.7 million |
| Aug 19, 2026 | $1.05 | $1.07 | $1.11 | 0.0037% | $9.36 million | $6.55 million |
| Aug 18, 2026 | $1.07 | $1.05 | $1.05 | 0.0091% | $8.6 million | $7.02 million |
| Aug 17, 2026 | $1.02 | $1.05 | $1.07 | -0.0034% | $9.13 million | $7.34 million |
| Aug 16, 2026 | $1.04 | $1.04 | $1.02 | 0.010% | $8.05 million | $7.21 million |
| Aug 15, 2026 | $1.02 | $1.04 | $1.04 | 0.0079% | $9.58 million | $7.33 million |
| Aug 14, 2026 | $1.04 | $1.02 | $1.02 | 0.010% | $8.45 million | $7.21 million |
| Aug 13, 2026 | $1.03 | $1.03 | $1.04 | -0.047% | $8 million | $7 million |
| Aug 12, 2026 | $1.04 | $1.04 | $1.03 | 0.0033% | $8.34 million | $6.85 million |
Previous Next