Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 0.9559
Trading Volume
?
$ 12.53M
Funding Rate (avg)
?
-0.00333%
Open Interest
?
$ 6.42M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 0.955 | 0.0050% | $ 3.08 million | $ 3.77 million | $ 0.955 | Trade |
| 2 | ORCA / USDT KuCoin | $ 0.958 | -0.029% | $ 1.52 million | $ 603,083.94 | $ 0.956 | Trade |
| 3 | ORCA / USDT BingX | $ 0.955 | 0.0050% | $ 703,305.53 | $ 6.56 million | $ 0.956 | Trade |
| 4 | ORCA / USDT MEXC Global | $ 0.954 | 0.0050% | $ 446,108.53 | $ 139,749.99 | $ 0.954 | Trade |
| 5 | ORCA / USDT Bitget | $ 0.961 | 0.0050% | $ 415,441.84 | $ 389,817.96 | $ 0.961 | Trade |
| 6 | ORCA / USDT Gate.com | $ 0.954 | -0.0011% | $ 239,164.67 | $ 329,187.00 | $ 0.954 | Trade |
| 7 | ORCA / USDT XT.COM | $ 0.956 | 0.0050% | $ 9,729.80 | $ 769,186.91 | $ 0.956 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.08 million | $ 3.77 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.52 million | $ 603,084 | 447 | 433 | Trade |
| | 3 |
BingX
| $ 703,306 | $ 6.56 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 446,109 | $ 139,750 | 653 | 562 | Trade |
| | 5 |
Bitget
| $ 415,442 | $ 389,818 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 239,165 | $ 329,187 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 9,730 | $ 769,187 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.04 | $ 1.02 | $ 1.01 | -0.032% | $ 14.67 million | $ 7.1 million |
| Jun 8, 2026 | $ 1.04 | $ 1.05 | $ 1.04 | -0.018% | $ 14.07 million | $ 7.35 million |
| Jun 7, 2026 | $ 1.01 | $ 1.03 | $ 1.04 | 0.012% | $ 15.73 million | $ 8.19 million |
| Jun 6, 2026 | $ 1.02 | $ 1.01 | $ 1.01 | 0.019% | $ 14.25 million | $ 7.86 million |
| Jun 5, 2026 | $ 1.11 | $ 1.05 | $ 1.02 | 0.018% | $ 19.98 million | $ 7.97 million |
| Jun 4, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | -0.014% | $ 8.32 million | $ 7.73 million |
| Jun 3, 2026 | $ 1.16 | $ 1.16 | $ 1.14 | 0.0100% | $ 5.29 million | $ 6.06 million |
| Jun 2, 2026 | $ 1.26 | $ 1.21 | $ 1.16 | 0.0100% | $ 6.32 million | $ 4.95 million |
| Jun 1, 2026 | $ 1.23 | $ 1.25 | $ 1.26 | 0.0100% | $ 6.62 million | $ 5.58 million |
| May 31, 2026 | $ 1.26 | $ 1.24 | $ 1.23 | -0.018% | $ 5.12 million | $ 5.68 million |
| May 30, 2026 | $ 1.28 | $ 1.28 | $ 1.26 | -0.076% | $ 14.66 million | $ 5.68 million |
| May 29, 2026 | $ 1.28 | $ 1.28 | $ 1.28 | 0.0100% | $ 4.54 million | $ 5.6 million |
| May 28, 2026 | $ 1.28 | $ 1.27 | $ 1.28 | 0.0100% | $ 6.92 million | $ 5.77 million |
| May 27, 2026 | $ 1.34 | $ 1.3 | $ 1.28 | -0.011% | $ 8.36 million | $ 6.51 million |
| May 26, 2026 | $ 1.43 | $ 1.37 | $ 1.34 | 0.0041% | $ 7.99 million | $ 6.47 million |
| May 25, 2026 | $ 1.43 | $ 1.45 | $ 1.43 | 0.0100% | $ 7.29 million | $ 7.17 million |
| May 24, 2026 | $ 1.45 | $ 1.44 | $ 1.43 | 0.0100% | $ 5.93 million | $ 7.12 million |
| May 23, 2026 | $ 1.39 | $ 1.43 | $ 1.45 | 0.0100% | $ 11.34 million | $ 7.36 million |
| May 22, 2026 | $ 1.46 | $ 1.43 | $ 1.39 | -0.030% | $ 14.83 million | $ 7.58 million |
| May 21, 2026 | $ 1.44 | $ 1.42 | $ 1.46 | 0.0032% | $ 10.11 million | $ 7.77 million |
Previous Next