Orca Historical Data

ORCA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 1.27
+0.48%
$ 95.19 million $ 18.48 million
Dec 4, 8 AM $ 1.26
-1.00%
$ 94.73 million $ 18.35 million
Dec 4, 7 AM $ 1.28
-1.42%
$ 95.69 million $ 17.81 million
Dec 4, 6 AM $ 1.29
+0.14%
$ 97.07 million $ 16.87 million
Dec 4, 5 AM $ 1.29
+0.19%
$ 96.9 million $ 17.26 million
Dec 4, 4 AM $ 1.29
+0.04%
$ 96.75 million $ 17.35 million
Dec 4, 3 AM $ 1.29
-1.34%
$ 96.71 million $ 16.68 million
Dec 4, 2 AM $ 1.31
-0.49%
$ 98.02 million $ 16.27 million
Dec 4, 1 AM $ 1.31
-0.68%
$ 98.51 million $ 16.2 million
Dec 4, 12 AM $ 1.32
+0.14%
$ 99.32 million $ 16 million
Dec 3, 11 PM $ 1.32
-0.31%
$ 99.12 million $ 16.55 million
Dec 3, 10 PM $ 1.32
+0.24%
$ 99.35 million $ 16.67 million
Dec 3, 9 PM $ 1.32
+0.79%
$ 98.92 million $ 16.32 million
Dec 3, 8 PM $ 1.31
+0.36%
$ 98.33 million $ 16.46 million
Dec 3, 7 PM $ 1.31
+0.45%
$ 98.07 million $ 16.87 million
Dec 3, 6 PM $ 1.3
-1.09%
$ 97.54 million $ 17.07 million
Dec 3, 5 PM $ 1.31
+0.36%
$ 98.61 million $ 17.57 million
Dec 3, 4 PM $ 1.31
-0.08%
$ 98.26 million $ 17.84 million
Dec 3, 3 PM $ 1.31
-0.32%
$ 98.33 million $ 18.18 million
Dec 3, 2 PM $ 1.32
+0.17%
$ 98.78 million $ 20.28 million
Dec 3, 1 PM $ 1.31
+0.13%
$ 98.44 million $ 22.5 million
Dec 3, 12 PM $ 1.31
-0.83%
$ 98.38 million $ 24.06 million
Dec 3, 11 AM $ 1.32
-0.68%
$ 99.2 million $ 27.3 million
Dec 3, 10 AM $ 1.33
-0.88%
$ 99.78 million $ 28.11 million
Dec 3, 9 AM $ 1.34
+0.14%
$ 100.64 million $ 29.08 million
Dec 3, 8 AM $ 1.34
+0.31%
$ 100.42 million $ 30 million
Dec 3, 7 AM $ 1.34
-1.05%
$ 100.27 million $ 31.07 million
Dec 3, 6 AM $ 1.35
+0.89%
$ 101.26 million $ 32.81 million
Dec 3, 5 AM $ 1.34
+0.52%
$ 100.25 million $ 35.05 million
Dec 3, 4 AM $ 1.33
+0.80%
$ 99.88 million $ 42.48 million
Dec 3, 3 AM $ 1.32
+0.20%
$ 99.16 million $ 43.24 million
Dec 3, 2 AM $ 1.32
+0.94%
$ 98.86 million $ 43.96 million
Dec 3, 1 AM $ 1.31
+0.23%
$ 97.98 million $ 45.25 million
Dec 3, 12 AM $ 1.3
-0.82%
$ 97.76 million $ 47.28 million
Dec 2, 11 PM $ 1.31
-1.40%
$ 98.57 million $ 48.62 million
Dec 2, 10 PM $ 1.33
+0.23%
$ 99.97 million $ 48.93 million
Dec 2, 9 PM $ 1.33
+0.37%
$ 99.72 million $ 49.64 million
Dec 2, 8 PM $ 1.32
-1.31%
$ 99.36 million $ 50.26 million
Dec 2, 7 PM $ 1.34
-0.77%
$ 100.68 million $ 50.81 million
Dec 2, 6 PM $ 1.35
-0.36%
$ 101.44 million $ 50.87 million
Dec 2, 5 PM $ 1.36
-0.49%
$ 101.78 million $ 50.61 million
Dec 2, 4 PM $ 1.36
+0.00%
$ 102.27 million $ 50.45 million
Dec 2, 3 PM $ 1.36
-0.80%
$ 102.32 million $ 50.16 million
Dec 2, 2 PM $ 1.38
+2.70%
$ 103.15 million $ 48.82 million
Dec 2, 1 PM $ 1.34
+1.65%
$ 100.43 million $ 45.98 million
Dec 2, 12 PM $ 1.32
+1.94%
$ 98.8 million $ 44.85 million
Dec 2, 11 AM $ 1.29
-0.28%
$ 96.92 million $ 41.75 million
Dec 2, 10 AM $ 1.3
+0.26%
$ 97.16 million $ 41.05 million
Dec 2, 9 AM $ 1.29
+0.24%
$ 96.9 million $ 40.43 million
Dec 2, 8 AM $ 1.29
-0.38%
$ 96.67 million $ 39.77 million