Orca Historical Data

ORCA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.32
-0.35%
$ 99 million $ 23.87 million
Dec 6, 9 AM $ 1.32
+0.29%
$ 99.36 million $ 24.06 million
Dec 6, 8 AM $ 1.32
-0.35%
$ 99.07 million $ 23.92 million
Dec 6, 7 AM $ 1.33
+0.03%
$ 99.41 million $ 23.7 million
Dec 6, 6 AM $ 1.33
-1.66%
$ 99.6 million $ 23.43 million
Dec 6, 5 AM $ 1.35
-1.77%
$ 101.02 million $ 23.34 million
Dec 6, 4 AM $ 1.37
+0.61%
$ 102.89 million $ 22.74 million
Dec 6, 3 AM $ 1.36
-2.19%
$ 102.28 million $ 22.89 million
Dec 6, 2 AM $ 1.39
+6.74%
$ 104.55 million $ 21.15 million
Dec 6, 1 AM $ 1.31
+2.67%
$ 97.94 million $ 16.03 million
Dec 6, 12 AM $ 1.27
-1.17%
$ 95.39 million $ 14.95 million
Dec 5, 11 PM $ 1.29
-0.31%
$ 96.52 million $ 13.87 million
Dec 5, 10 PM $ 1.29
+1.06%
$ 96.82 million $ 14.91 million
Dec 5, 9 PM $ 1.28
-0.12%
$ 95.8 million $ 15.05 million
Dec 5, 8 PM $ 1.28
-0.63%
$ 95.91 million $ 16.44 million
Dec 5, 7 PM $ 1.29
+1.21%
$ 96.58 million $ 17.24 million
Dec 5, 6 PM $ 1.27
-0.38%
$ 95.36 million $ 18.11 million
Dec 5, 5 PM $ 1.28
+0.00%
$ 95.81 million $ 18.45 million
Dec 5, 4 PM $ 1.28
-1.73%
$ 95.74 million $ 18.73 million
Dec 5, 3 PM $ 1.3
+0.68%
$ 97.42 million $ 18.61 million
Dec 5, 2 PM $ 1.29
+0.08%
$ 96.77 million $ 19.99 million
Dec 5, 1 PM $ 1.29
-1.33%
$ 96.7 million $ 20.38 million
Dec 5, 12 PM $ 1.31
+1.08%
$ 97.99 million $ 20.68 million
Dec 5, 11 AM $ 1.29
-0.10%
$ 96.95 million $ 21.82 million
Dec 5, 10 AM $ 1.29
+0.82%
$ 97.06 million $ 27.31 million
Dec 5, 9 AM $ 1.28
-1.36%
$ 96.27 million $ 31.11 million
Dec 5, 8 AM $ 1.3
-0.98%
$ 97.61 million $ 31.31 million
Dec 5, 7 AM $ 1.31
+0.21%
$ 98.58 million $ 32.02 million
Dec 5, 6 AM $ 1.31
-0.12%
$ 98.38 million $ 33.41 million
Dec 5, 5 AM $ 1.31
-0.07%
$ 98.5 million $ 33.48 million
Dec 5, 4 AM $ 1.31
-0.47%
$ 98.57 million $ 33.52 million
Dec 5, 3 AM $ 1.32
-1.96%
$ 99.05 million $ 33.42 million
Dec 5, 2 AM $ 1.35
-0.89%
$ 101.03 million $ 34.22 million
Dec 5, 1 AM $ 1.36
-0.35%
$ 101.93 million $ 34.15 million
Dec 5, 12 AM $ 1.36
-2.32%
$ 102.57 million $ 34.04 million
Dec 4, 11 PM $ 1.4
+1.66%
$ 104.73 million $ 33.11 million
Dec 4, 10 PM $ 1.37
+0.47%
$ 103.09 million $ 32.26 million
Dec 4, 9 PM $ 1.37
-0.07%
$ 102.73 million $ 32.36 million
Dec 4, 8 PM $ 1.37
+0.96%
$ 102.68 million $ 31.23 million
Dec 4, 7 PM $ 1.36
+0.80%
$ 101.78 million $ 30.61 million
Dec 4, 6 PM $ 1.35
+0.06%
$ 100.9 million $ 29.9 million
Dec 4, 5 PM $ 1.34
-0.35%
$ 100.83 million $ 29.77 million
Dec 4, 4 PM $ 1.35
-0.09%
$ 101.18 million $ 29.78 million
Dec 4, 3 PM $ 1.35
+3.19%
$ 101.27 million $ 29.97 million
Dec 4, 2 PM $ 1.31
+0.10%
$ 98.07 million $ 28.42 million
Dec 4, 1 PM $ 1.31
+0.35%
$ 97.88 million $ 28.65 million
Dec 4, 12 PM $ 1.3
+0.99%
$ 97.62 million $ 28.64 million
Dec 4, 11 AM $ 1.29
-3.00%
$ 96.69 million $ 27.47 million
Dec 4, 10 AM $ 1.33
+4.63%
$ 99.6 million $ 22.28 million
Dec 4, 9 AM $ 1.27
+0.48%
$ 95.19 million $ 18.48 million