Orca Historical Data

ORCA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1.3
-0.37%
$ 97.15 million $ 6.65 million
Dec 8, 10 AM $ 1.3
+0.39%
$ 97.54 million $ 6.6 million
Dec 8, 9 AM $ 1.3
+0.39%
$ 97.22 million $ 6.93 million
Dec 8, 8 AM $ 1.29
-0.07%
$ 96.8 million $ 6.83 million
Dec 8, 7 AM $ 1.29
+0.09%
$ 96.86 million $ 6.84 million
Dec 8, 6 AM $ 1.29
+0.11%
$ 96.78 million $ 6.94 million
Dec 8, 5 AM $ 1.29
-1.10%
$ 96.67 million $ 6.91 million
Dec 8, 4 AM $ 1.3
+0.57%
$ 97.78 million $ 6.87 million
Dec 8, 3 AM $ 1.3
+0.40%
$ 97.19 million $ 7.07 million
Dec 8, 2 AM $ 1.29
+0.73%
$ 96.79 million $ 7.2 million
Dec 8, 1 AM $ 1.28
+1.54%
$ 96.09 million $ 7.56 million
Dec 8, 12 AM $ 1.26
-1.19%
$ 94.7 million $ 9.53 million
Dec 7, 11 PM $ 1.28
+0.53%
$ 95.74 million $ 10.43 million
Dec 7, 10 PM $ 1.27
-0.90%
$ 95.27 million $ 10.42 million
Dec 7, 9 PM $ 1.28
-1.66%
$ 96.15 million $ 10.22 million
Dec 7, 8 PM $ 1.3
+0.03%
$ 97.76 million $ 10.21 million
Dec 7, 7 PM $ 1.3
+0.22%
$ 97.73 million $ 10.18 million
Dec 7, 6 PM $ 1.3
+0.09%
$ 97.51 million $ 10.5 million
Dec 7, 5 PM $ 1.3
+2.19%
$ 97.46 million $ 10.63 million
Dec 7, 4 PM $ 1.27
-1.18%
$ 95.34 million $ 10.17 million
Dec 7, 3 PM $ 1.29
+2.48%
$ 96.44 million $ 10.2 million
Dec 7, 2 PM $ 1.25
-1.74%
$ 94.11 million $ 10.3 million
Dec 7, 1 PM $ 1.28
-1.06%
$ 95.83 million $ 10.04 million
Dec 7, 12 PM $ 1.29
-0.02%
$ 96.81 million $ 10.09 million
Dec 7, 11 AM $ 1.29
+0.46%
$ 96.83 million $ 10.41 million
Dec 7, 10 AM $ 1.29
+0.29%
$ 96.39 million $ 10.75 million
Dec 7, 9 AM $ 1.28
-0.29%
$ 96.11 million $ 10.68 million
Dec 7, 8 AM $ 1.29
-0.52%
$ 96.39 million $ 11.16 million
Dec 7, 7 AM $ 1.29
-0.67%
$ 96.89 million $ 11.64 million
Dec 7, 6 AM $ 1.3
-0.28%
$ 97.55 million $ 12 million
Dec 7, 5 AM $ 1.3
+0.42%
$ 97.82 million $ 12.6 million
Dec 7, 4 AM $ 1.3
-0.25%
$ 97.42 million $ 13.48 million
Dec 7, 3 AM $ 1.3
-0.14%
$ 97.69 million $ 13.84 million
Dec 7, 2 AM $ 1.3
-0.72%
$ 97.78 million $ 16.11 million
Dec 7, 1 AM $ 1.31
-0.80%
$ 98.49 million $ 21.56 million
Dec 7, 12 AM $ 1.32
+0.75%
$ 99.31 million $ 21.2 million
Dec 6, 11 PM $ 1.31
+0.35%
$ 98.57 million $ 22.39 million
Dec 6, 10 PM $ 1.31
-0.31%
$ 98.23 million $ 22.37 million
Dec 6, 9 PM $ 1.31
+0.06%
$ 98.53 million $ 22.65 million
Dec 6, 8 PM $ 1.31
+0.27%
$ 98.47 million $ 22.63 million
Dec 6, 7 PM $ 1.31
-1.11%
$ 98.21 million $ 22.77 million
Dec 6, 6 PM $ 1.32
+0.28%
$ 99.27 million $ 22.56 million
Dec 6, 5 PM $ 1.32
-0.03%
$ 99.03 million $ 22.58 million
Dec 6, 4 PM $ 1.32
-0.32%
$ 99.06 million $ 22.92 million
Dec 6, 3 PM $ 1.33
-0.98%
$ 99.38 million $ 23.61 million
Dec 6, 2 PM $ 1.34
+0.45%
$ 100.36 million $ 23.79 million
Dec 6, 1 PM $ 1.33
-0.86%
$ 99.91 million $ 23.88 million
Dec 6, 12 PM $ 1.34
+0.41%
$ 100.78 million $ 23.9 million
Dec 6, 11 AM $ 1.34
+1.38%
$ 100.37 million $ 24.11 million
Dec 6, 10 AM $ 1.32
-0.35%
$ 99 million $ 23.87 million