Orca Historical Data

ORCA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 1.26
-0.44%
$ 94.65 million $ 6.96 million
Dec 10, 10 AM $ 1.27
-1.06%
$ 94.98 million $ 6.92 million
Dec 10, 9 AM $ 1.28
+0.09%
$ 95.99 million $ 6.8 million
Dec 10, 8 AM $ 1.28
-0.03%
$ 95.9 million $ 6.78 million
Dec 10, 7 AM $ 1.28
-0.23%
$ 95.93 million $ 6.79 million
Dec 10, 6 AM $ 1.28
-0.48%
$ 96.18 million $ 6.85 million
Dec 10, 5 AM $ 1.29
+0.46%
$ 96.62 million $ 6.86 million
Dec 10, 4 AM $ 1.28
+0.22%
$ 96.17 million $ 6.78 million
Dec 10, 3 AM $ 1.28
-0.21%
$ 95.96 million $ 6.73 million
Dec 10, 2 AM $ 1.28
+0.24%
$ 96.12 million $ 6.68 million
Dec 10, 1 AM $ 1.28
+0.31%
$ 95.88 million $ 6.63 million
Dec 10, 12 AM $ 1.27
-0.64%
$ 95.6 million $ 6.66 million
Dec 9, 11 PM $ 1.28
-0.11%
$ 96.23 million $ 6.71 million
Dec 9, 10 PM $ 1.28
+0.59%
$ 96.33 million $ 6.72 million
Dec 9, 9 PM $ 1.28
-0.68%
$ 95.77 million $ 6.67 million
Dec 9, 8 PM $ 1.29
-0.66%
$ 96.42 million $ 6.76 million
Dec 9, 7 PM $ 1.29
-0.06%
$ 97.06 million $ 6.62 million
Dec 9, 6 PM $ 1.29
-0.16%
$ 97.12 million $ 6.58 million
Dec 9, 5 PM $ 1.3
+0.04%
$ 97.27 million $ 6.34 million
Dec 9, 4 PM $ 1.3
+0.43%
$ 97.25 million $ 6.08 million
Dec 9, 3 PM $ 1.29
+1.96%
$ 96.86 million $ 5.54 million
Dec 9, 2 PM $ 1.27
+0.04%
$ 94.98 million $ 5.42 million
Dec 9, 1 PM $ 1.27
-0.66%
$ 94.94 million $ 5.39 million
Dec 9, 12 PM $ 1.27
+0.44%
$ 95.57 million $ 5.42 million
Dec 9, 11 AM $ 1.27
-0.09%
$ 95.15 million $ 5.35 million
Dec 9, 10 AM $ 1.27
+0.54%
$ 95.24 million $ 5.48 million
Dec 9, 9 AM $ 1.26
+0.13%
$ 94.72 million $ 5.44 million
Dec 9, 8 AM $ 1.26
-0.31%
$ 94.6 million $ 5.59 million
Dec 9, 7 AM $ 1.27
+0.53%
$ 94.89 million $ 5.76 million
Dec 9, 6 AM $ 1.26
-0.26%
$ 94.39 million $ 5.74 million
Dec 9, 5 AM $ 1.26
-0.39%
$ 94.63 million $ 5.78 million
Dec 9, 4 AM $ 1.27
-1.85%
$ 95 million $ 5.85 million
Dec 9, 3 AM $ 1.29
+1.97%
$ 96.82 million $ 5.92 million
Dec 9, 2 AM $ 1.27
+0.57%
$ 94.95 million $ 5.87 million
Dec 9, 1 AM $ 1.26
-0.41%
$ 94.41 million $ 5.84 million
Dec 9, 12 AM $ 1.26
-0.39%
$ 94.8 million $ 5.99 million
Dec 8, 11 PM $ 1.27
-0.16%
$ 95.18 million $ 6.13 million
Dec 8, 10 PM $ 1.27
-0.20%
$ 95.33 million $ 6.1 million
Dec 8, 9 PM $ 1.27
+0.24%
$ 95.53 million $ 6.31 million
Dec 8, 8 PM $ 1.27
+0.54%
$ 95.32 million $ 6.26 million
Dec 8, 7 PM $ 1.26
+0.20%
$ 94.81 million $ 6.19 million
Dec 8, 6 PM $ 1.26
-0.43%
$ 94.62 million $ 6.13 million
Dec 8, 5 PM $ 1.27
-0.30%
$ 95.03 million $ 6.1 million
Dec 8, 4 PM $ 1.27
+0.26%
$ 95.3 million $ 6.26 million
Dec 8, 3 PM $ 1.27
-1.30%
$ 95.07 million $ 6.2 million
Dec 8, 2 PM $ 1.28
-0.67%
$ 96.32 million $ 6.18 million
Dec 8, 1 PM $ 1.29
-0.05%
$ 96.97 million $ 6.51 million
Dec 8, 12 PM $ 1.29
-0.14%
$ 97.02 million $ 6.64 million
Dec 8, 11 AM $ 1.3
-0.37%
$ 97.15 million $ 6.65 million
Dec 8, 10 AM $ 1.3
+0.39%
$ 97.54 million $ 6.6 million