Orca Historical Data

ORCA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 1.19
+0.11%
$ 89.42 million $ 11.12 million
Dec 12, 11 AM $ 1.19
-0.11%
$ 89.32 million $ 11.45 million
Dec 12, 10 AM $ 1.19
+0.57%
$ 89.42 million $ 11.44 million
Dec 12, 9 AM $ 1.19
+0.22%
$ 88.83 million $ 11.41 million
Dec 12, 8 AM $ 1.18
-1.24%
$ 88.7 million $ 11.37 million
Dec 12, 7 AM $ 1.2
+0.10%
$ 89.81 million $ 11.37 million
Dec 12, 6 AM $ 1.2
-0.52%
$ 89.72 million $ 11.4 million
Dec 12, 5 AM $ 1.2
-0.42%
$ 90.19 million $ 11.4 million
Dec 12, 4 AM $ 1.21
+0.33%
$ 90.56 million $ 11.25 million
Dec 12, 3 AM $ 1.2
+0.67%
$ 90.27 million $ 11.22 million
Dec 12, 2 AM $ 1.2
-0.23%
$ 89.69 million $ 10.91 million
Dec 12, 1 AM $ 1.2
+0.43%
$ 89.78 million $ 10.91 million
Dec 12, 12 AM $ 1.19
+1.90%
$ 89.49 million $ 10.8 million
Dec 11, 11 PM $ 1.17
+0.50%
$ 87.83 million $ 7.62 million
Dec 11, 10 PM $ 1.17
-1.45%
$ 87.21 million $ 7.55 million
Dec 11, 9 PM $ 1.18
+1.21%
$ 88.67 million $ 7.61 million
Dec 11, 8 PM $ 1.17
+0.51%
$ 87.62 million $ 7.46 million
Dec 11, 7 PM $ 1.16
-0.52%
$ 87.23 million $ 7.65 million
Dec 11, 6 PM $ 1.17
+0.69%
$ 87.68 million $ 7.89 million
Dec 11, 5 PM $ 1.16
+0.24%
$ 87.07 million $ 7.78 million
Dec 11, 4 PM $ 1.16
-0.29%
$ 86.86 million $ 7.81 million
Dec 11, 3 PM $ 1.16
+0.58%
$ 87.12 million $ 7.84 million
Dec 11, 2 PM $ 1.16
-0.30%
$ 86.7 million $ 7.46 million
Dec 11, 1 PM $ 1.16
-0.82%
$ 86.96 million $ 7.31 million
Dec 11, 12 PM $ 1.17
-0.45%
$ 87.68 million $ 7.2 million
Dec 11, 11 AM $ 1.17
+0.46%
$ 88.07 million $ 6.83 million
Dec 11, 10 AM $ 1.17
+0.23%
$ 87.67 million $ 6.87 million
Dec 11, 9 AM $ 1.17
+0.10%
$ 87.46 million $ 7.02 million
Dec 11, 8 AM $ 1.17
-0.36%
$ 87.38 million $ 7.05 million
Dec 11, 7 AM $ 1.17
-0.19%
$ 87.69 million $ 6.92 million
Dec 11, 6 AM $ 1.17
-0.80%
$ 87.86 million $ 6.8 million
Dec 11, 5 AM $ 1.18
-0.08%
$ 88.61 million $ 6.68 million
Dec 11, 4 AM $ 1.18
+1.11%
$ 88.64 million $ 6.82 million
Dec 11, 3 AM $ 1.17
-1.59%
$ 87.67 million $ 6.9 million
Dec 11, 2 AM $ 1.19
-0.92%
$ 89.09 million $ 6.73 million
Dec 11, 1 AM $ 1.2
+0.13%
$ 89.91 million $ 6.68 million
Dec 11, 12 AM $ 1.2
-3.61%
$ 89.8 million $ 6.4 million
Dec 10, 11 PM $ 1.24
-1.19%
$ 93.16 million $ 5.79 million
Dec 10, 10 PM $ 1.26
-0.56%
$ 94.28 million $ 5.74 million
Dec 10, 9 PM $ 1.26
-0.74%
$ 94.99 million $ 5.62 million
Dec 10, 8 PM $ 1.27
-0.43%
$ 95.51 million $ 5.55 million
Dec 10, 7 PM $ 1.28
+0.51%
$ 95.93 million $ 5.56 million
Dec 10, 6 PM $ 1.27
+0.44%
$ 95.44 million $ 5.22 million
Dec 10, 5 PM $ 1.27
+0.17%
$ 95.03 million $ 5.43 million
Dec 10, 4 PM $ 1.26
+0.29%
$ 94.84 million $ 5.94 million
Dec 10, 3 PM $ 1.26
-0.29%
$ 94.59 million $ 6.55 million
Dec 10, 2 PM $ 1.26
-0.20%
$ 94.87 million $ 6.89 million
Dec 10, 1 PM $ 1.27
+0.31%
$ 95.06 million $ 7.01 million
Dec 10, 12 PM $ 1.26
+0.22%
$ 94.77 million $ 6.95 million
Dec 10, 11 AM $ 1.26
-0.44%
$ 94.65 million $ 6.96 million