Orca Historical Data

ORCA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 1.12
-0.95%
$ 83.67 million $ 4.33 million
Dec 14, 12 PM $ 1.13
+0.92%
$ 84.48 million $ 4.29 million
Dec 14, 11 AM $ 1.12
-0.68%
$ 83.7 million $ 4.24 million
Dec 14, 10 AM $ 1.12
+0.02%
$ 84.27 million $ 4.17 million
Dec 14, 9 AM $ 1.12
-0.22%
$ 84.26 million $ 4.12 million
Dec 14, 8 AM $ 1.13
+0.40%
$ 84.44 million $ 4.16 million
Dec 14, 7 AM $ 1.12
+0.20%
$ 84.1 million $ 4.25 million
Dec 14, 6 AM $ 1.12
-0.88%
$ 83.93 million $ 4.25 million
Dec 14, 5 AM $ 1.13
-0.01%
$ 84.68 million $ 3.95 million
Dec 14, 4 AM $ 1.13
-0.37%
$ 84.69 million $ 3.95 million
Dec 14, 3 AM $ 1.13
-0.52%
$ 85.02 million $ 3.99 million
Dec 14, 2 AM $ 1.14
-0.17%
$ 85.44 million $ 3.98 million
Dec 14, 1 AM $ 1.14
-0.20%
$ 85.6 million $ 3.98 million
Dec 14, 12 AM $ 1.14
-0.73%
$ 85.77 million $ 3.9 million
Dec 13, 11 PM $ 1.15
+1.20%
$ 86.4 million $ 3.92 million
Dec 13, 10 PM $ 1.14
+0.04%
$ 85.38 million $ 3.84 million
Dec 13, 9 PM $ 1.14
+0.12%
$ 85.35 million $ 4.38 million
Dec 13, 8 PM $ 1.14
-0.09%
$ 85.25 million $ 4.34 million
Dec 13, 7 PM $ 1.14
-0.02%
$ 85.31 million $ 4.43 million
Dec 13, 6 PM $ 1.14
-0.10%
$ 85.34 million $ 4.46 million
Dec 13, 5 PM $ 1.14
-0.48%
$ 85.42 million $ 4.62 million
Dec 13, 4 PM $ 1.14
+0.82%
$ 85.84 million $ 4.75 million
Dec 13, 3 PM $ 1.14
+0.24%
$ 85.14 million $ 5.02 million
Dec 13, 2 PM $ 1.13
-0.01%
$ 84.94 million $ 5.21 million
Dec 13, 1 PM $ 1.13
-0.19%
$ 84.95 million $ 5.29 million
Dec 13, 12 PM $ 1.13
-0.29%
$ 85.1 million $ 5.45 million
Dec 13, 11 AM $ 1.14
-0.40%
$ 85.35 million $ 5.51 million
Dec 13, 10 AM $ 1.14
+0.67%
$ 85.69 million $ 5.55 million
Dec 13, 9 AM $ 1.13
-0.02%
$ 85.1 million $ 5.56 million
Dec 13, 8 AM $ 1.14
-0.25%
$ 85.13 million $ 5.6 million
Dec 13, 7 AM $ 1.14
+0.14%
$ 85.34 million $ 5.84 million
Dec 13, 6 AM $ 1.14
+0.28%
$ 85.22 million $ 5.9 million
Dec 13, 5 AM $ 1.13
-0.15%
$ 84.98 million $ 6.06 million
Dec 13, 4 AM $ 1.13
-0.44%
$ 85.11 million $ 6.25 million
Dec 13, 3 AM $ 1.14
+0.39%
$ 85.49 million $ 6.33 million
Dec 13, 2 AM $ 1.14
+0.37%
$ 85.16 million $ 6.52 million
Dec 13, 1 AM $ 1.13
-0.40%
$ 84.84 million $ 6.61 million
Dec 13, 12 AM $ 1.14
-0.80%
$ 85.18 million $ 7.05 million
Dec 12, 11 PM $ 1.14
-0.71%
$ 85.85 million $ 11.01 million
Dec 12, 10 PM $ 1.15
+1.37%
$ 86.48 million $ 11.14 million
Dec 12, 9 PM $ 1.14
+0.58%
$ 85.31 million $ 10.72 million
Dec 12, 8 PM $ 1.13
+0.36%
$ 84.82 million $ 11 million
Dec 12, 7 PM $ 1.13
-0.97%
$ 84.51 million $ 11.04 million
Dec 12, 6 PM $ 1.14
+0.04%
$ 85.31 million $ 11.2 million
Dec 12, 5 PM $ 1.14
+0.97%
$ 85.27 million $ 11.31 million
Dec 12, 4 PM $ 1.13
-2.10%
$ 84.46 million $ 11.18 million
Dec 12, 3 PM $ 1.15
-2.87%
$ 86.22 million $ 10.8 million
Dec 12, 2 PM $ 1.18
-0.08%
$ 88.7 million $ 10.97 million
Dec 12, 1 PM $ 1.18
-0.66%
$ 88.83 million $ 11 million
Dec 12, 12 PM $ 1.19
+0.11%
$ 89.42 million $ 11.12 million