Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1.26
+0.79%
$ 94.81 million $ 10.8 million
May 28, 7 AM $ 1.25
+0.51%
$ 94.06 million $ 10.75 million
May 28, 6 AM $ 1.25
+0.53%
$ 93.58 million $ 10.79 million
May 28, 5 AM $ 1.24
-0.19%
$ 93.09 million $ 10.68 million
May 28, 4 AM $ 1.24
+0.40%
$ 93.27 million $ 11.02 million
May 28, 3 AM $ 1.24
-2.30%
$ 92.9 million $ 11.35 million
May 28, 2 AM $ 1.27
+0.37%
$ 95.08 million $ 11.58 million
May 28, 1 AM $ 1.26
-0.39%
$ 94.73 million $ 11.71 million
May 28, 12 AM $ 1.27
-1.05%
$ 95.1 million $ 12.13 million
May 27, 11 PM $ 1.28
+0.27%
$ 96.12 million $ 13.95 million
May 27, 10 PM $ 1.28
-0.22%
$ 95.84 million $ 13.99 million
May 27, 9 PM $ 1.28
-1.88%
$ 96.05 million $ 13.99 million
May 27, 8 PM $ 1.31
+0.36%
$ 97.89 million $ 13.71 million
May 27, 7 PM $ 1.3
-0.05%
$ 97.55 million $ 14.02 million
May 27, 6 PM $ 1.3
+0.37%
$ 97.59 million $ 14.08 million
May 27, 5 PM $ 1.3
-0.86%
$ 97.23 million $ 14.24 million
May 27, 4 PM $ 1.31
-0.38%
$ 98.07 million $ 14.42 million
May 27, 3 PM $ 1.31
+0.34%
$ 98.44 million $ 14.7 million
May 27, 2 PM $ 1.31
+0.37%
$ 98.11 million $ 15.85 million
May 27, 1 PM $ 1.3
+0.62%
$ 97.75 million $ 16.46 million
May 27, 12 PM $ 1.3
+0.21%
$ 97.14 million $ 16.7 million
May 27, 11 AM $ 1.29
-0.29%
$ 96.9 million $ 16.98 million
May 27, 10 AM $ 1.3
+0.75%
$ 97.17 million $ 17.16 million
May 27, 9 AM $ 1.29
-0.74%
$ 96.44 million $ 17.2 million
May 27, 8 AM $ 1.3
+0.43%
$ 97.17 million $ 17.37 million
May 27, 7 AM $ 1.29
-0.82%
$ 96.75 million $ 17.47 million
May 27, 6 AM $ 1.3
-0.06%
$ 97.55 million $ 18.07 million
May 27, 5 AM $ 1.3
+0.37%
$ 97.61 million $ 18.05 million
May 27, 4 AM $ 1.3
-0.69%
$ 97.25 million $ 17.72 million
May 27, 3 AM $ 1.31
-1.20%
$ 97.92 million $ 17.37 million
May 27, 2 AM $ 1.32
-0.53%
$ 99.1 million $ 17.11 million
May 27, 1 AM $ 1.33
-1.85%
$ 99.63 million $ 17.06 million
May 27, 12 AM $ 1.35
+0.68%
$ 101.51 million $ 16.97 million
May 26, 11 PM $ 1.34
+0.31%
$ 100.83 million $ 15.38 million
May 26, 10 PM $ 1.34
+0.30%
$ 100.51 million $ 15.34 million
May 26, 9 PM $ 1.34
-1.18%
$ 100.21 million $ 15.51 million
May 26, 8 PM $ 1.35
+0.97%
$ 101.41 million $ 15.54 million
May 26, 7 PM $ 1.34
+0.43%
$ 100.43 million $ 15.27 million
May 26, 6 PM $ 1.33
-0.42%
$ 100 million $ 15.33 million
May 26, 5 PM $ 1.34
-0.63%
$ 100.42 million $ 15.42 million
May 26, 4 PM $ 1.35
+0.29%
$ 101.06 million $ 15.65 million
May 26, 3 PM $ 1.34
-1.17%
$ 100.77 million $ 15.54 million
May 26, 2 PM $ 1.36
-0.50%
$ 101.98 million $ 15.51 million
May 26, 1 PM $ 1.37
-0.72%
$ 102.48 million $ 16.54 million
May 26, 12 PM $ 1.38
-0.56%
$ 103.22 million $ 16.86 million
May 26, 11 AM $ 1.38
-0.71%
$ 103.81 million $ 16.87 million
May 26, 10 AM $ 1.39
+1.32%
$ 104.55 million $ 17.21 million
May 26, 9 AM $ 1.38
-0.36%
$ 103.19 million $ 17.23 million
May 26, 8 AM $ 1.38
-0.18%
$ 103.56 million $ 17.29 million
May 26, 7 AM $ 1.38
-1.02%
$ 103.74 million $ 17.34 million