Orca Historical Data

ORCA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.1
+0.33%
$ 82.82 million $ 10.49 million
Dec 18, 1 PM $ 1.1
+1.01%
$ 82.55 million $ 10.13 million
Dec 18, 12 PM $ 1.09
+0.45%
$ 81.72 million $ 10.07 million
Dec 18, 11 AM $ 1.08
+0.18%
$ 81.37 million $ 10.41 million
Dec 18, 10 AM $ 1.08
-0.32%
$ 81.23 million $ 10.5 million
Dec 18, 9 AM $ 1.09
+0.19%
$ 81.47 million $ 10.53 million
Dec 18, 8 AM $ 1.08
+0.10%
$ 81.31 million $ 10.81 million
Dec 18, 7 AM $ 1.08
+0.67%
$ 81.25 million $ 10.49 million
Dec 18, 6 AM $ 1.08
-0.61%
$ 80.7 million $ 10.52 million
Dec 18, 5 AM $ 1.08
-1.23%
$ 81.17 million $ 10.66 million
Dec 18, 4 AM $ 1.1
-0.70%
$ 82.21 million $ 10.84 million
Dec 18, 3 AM $ 1.1
-0.70%
$ 82.79 million $ 10.87 million
Dec 18, 2 AM $ 1.11
+0.56%
$ 83.37 million $ 11.88 million
Dec 18, 1 AM $ 1.11
+0.61%
$ 82.91 million $ 17.17 million
Dec 18, 12 AM $ 1.1
-0.89%
$ 82.4 million $ 16.84 million
Dec 17, 11 PM $ 1.11
+0.44%
$ 83.14 million $ 16.59 million
Dec 17, 10 PM $ 1.1
+1.60%
$ 82.78 million $ 16.2 million
Dec 17, 9 PM $ 1.09
+0.04%
$ 81.47 million $ 16.12 million
Dec 17, 8 PM $ 1.09
+0.79%
$ 81.44 million $ 16 million
Dec 17, 7 PM $ 1.08
+0.81%
$ 80.8 million $ 16.6 million
Dec 17, 6 PM $ 1.07
-0.36%
$ 80.14 million $ 16.59 million
Dec 17, 5 PM $ 1.07
-0.31%
$ 80.43 million $ 16.42 million
Dec 17, 4 PM $ 1.08
-1.05%
$ 80.69 million $ 16.42 million
Dec 17, 3 PM $ 1.09
-2.13%
$ 81.55 million $ 16.32 million
Dec 17, 2 PM $ 1.11
+1.16%
$ 83.32 million $ 16.24 million
Dec 17, 1 PM $ 1.1
+0.90%
$ 82.37 million $ 15.68 million
Dec 17, 12 PM $ 1.09
-0.33%
$ 81.63 million $ 15.75 million
Dec 17, 11 AM $ 1.09
-0.80%
$ 81.92 million $ 15.32 million
Dec 17, 10 AM $ 1.1
-0.14%
$ 82.58 million $ 15.57 million
Dec 17, 9 AM $ 1.1
+0.23%
$ 82.69 million $ 16.01 million
Dec 17, 8 AM $ 1.1
-1.30%
$ 82.5 million $ 16.08 million
Dec 17, 7 AM $ 1.11
+0.31%
$ 83.59 million $ 16.75 million
Dec 17, 6 AM $ 1.11
-0.45%
$ 83.33 million $ 17.57 million
Dec 17, 5 AM $ 1.12
+1.90%
$ 83.72 million $ 17.97 million
Dec 17, 4 AM $ 1.1
-0.57%
$ 82.16 million $ 18.89 million
Dec 17, 3 AM $ 1.1
-1.29%
$ 82.63 million $ 23.02 million
Dec 17, 2 AM $ 1.12
+1.13%
$ 83.71 million $ 27.03 million
Dec 17, 1 AM $ 1.1
+1.40%
$ 82.77 million $ 21.48 million
Dec 17, 12 AM $ 1.09
-0.62%
$ 81.63 million $ 21.3 million
Dec 16, 11 PM $ 1.1
+1.14%
$ 82.13 million $ 20.65 million
Dec 16, 10 PM $ 1.08
-0.28%
$ 81.24 million $ 20.73 million
Dec 16, 9 PM $ 1.09
-0.64%
$ 81.44 million $ 20.82 million
Dec 16, 8 PM $ 1.09
+0.74%
$ 81.96 million $ 20.87 million
Dec 16, 7 PM $ 1.08
-0.03%
$ 81.29 million $ 20.61 million
Dec 16, 6 PM $ 1.09
+0.43%
$ 81.38 million $ 20.71 million
Dec 16, 5 PM $ 1.08
-1.28%
$ 81.04 million $ 20.79 million
Dec 16, 4 PM $ 1.09
-0.72%
$ 82.08 million $ 20.86 million
Dec 16, 3 PM $ 1.1
+0.77%
$ 82.68 million $ 21.05 million
Dec 16, 2 PM $ 1.09
+0.98%
$ 82.04 million $ 21.02 million
Dec 16, 1 PM $ 1.08
-0.56%
$ 81.25 million $ 20.9 million