Orca Historical Data

ORCA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 1.08
-0.25%
$ 81.33 million $ 5.11 million
Dec 20, 2 PM $ 1.09
+0.03%
$ 81.53 million $ 5.2 million
Dec 20, 1 PM $ 1.09
-0.50%
$ 81.51 million $ 5.16 million
Dec 20, 12 PM $ 1.09
-0.11%
$ 81.92 million $ 5.04 million
Dec 20, 11 AM $ 1.09
+1.35%
$ 82.01 million $ 4.89 million
Dec 20, 10 AM $ 1.08
-0.76%
$ 80.92 million $ 4.82 million
Dec 20, 9 AM $ 1.09
+0.06%
$ 81.54 million $ 4.61 million
Dec 20, 8 AM $ 1.09
+0.38%
$ 81.49 million $ 4.68 million
Dec 20, 7 AM $ 1.08
+0.27%
$ 81.18 million $ 4.66 million
Dec 20, 6 AM $ 1.08
-0.01%
$ 80.96 million $ 4.78 million
Dec 20, 5 AM $ 1.08
+0.20%
$ 80.98 million $ 4.79 million
Dec 20, 4 AM $ 1.08
-0.38%
$ 80.81 million $ 4.83 million
Dec 20, 3 AM $ 1.08
+0.76%
$ 81.12 million $ 4.91 million
Dec 20, 2 AM $ 1.07
-0.40%
$ 80.5 million $ 5.16 million
Dec 20, 1 AM $ 1.08
-0.60%
$ 80.82 million $ 5.18 million
Dec 20, 12 AM $ 1.08
-0.84%
$ 81.32 million $ 5.42 million
Dec 19, 11 PM $ 1.09
-0.23%
$ 82 million $ 5.62 million
Dec 19, 10 PM $ 1.1
+0.50%
$ 82.19 million $ 5.75 million
Dec 19, 9 PM $ 1.09
-0.07%
$ 81.78 million $ 5.82 million
Dec 19, 8 PM $ 1.09
-0.11%
$ 81.84 million $ 5.96 million
Dec 19, 7 PM $ 1.09
+1.15%
$ 81.93 million $ 6.28 million
Dec 19, 6 PM $ 1.08
+0.33%
$ 80.99 million $ 6.53 million
Dec 19, 5 PM $ 1.08
-0.56%
$ 80.74 million $ 6.68 million
Dec 19, 4 PM $ 1.08
+0.47%
$ 81.19 million $ 6.93 million
Dec 19, 3 PM $ 1.08
-0.14%
$ 80.82 million $ 7.03 million
Dec 19, 2 PM $ 1.08
-0.35%
$ 80.89 million $ 7.46 million
Dec 19, 1 PM $ 1.08
+0.01%
$ 81.21 million $ 7.96 million
Dec 19, 12 PM $ 1.08
-0.27%
$ 81.2 million $ 8.15 million
Dec 19, 11 AM $ 1.09
+0.76%
$ 81.46 million $ 8.2 million
Dec 19, 10 AM $ 1.08
-0.15%
$ 80.81 million $ 8.29 million
Dec 19, 9 AM $ 1.08
-0.06%
$ 80.93 million $ 8.53 million
Dec 19, 8 AM $ 1.08
+0.08%
$ 80.98 million $ 8.53 million
Dec 19, 7 AM $ 1.08
+0.22%
$ 80.91 million $ 8.9 million
Dec 19, 6 AM $ 1.08
+0.19%
$ 80.73 million $ 8.89 million
Dec 19, 5 AM $ 1.07
-0.34%
$ 80.58 million $ 8.98 million
Dec 19, 4 AM $ 1.08
+0.46%
$ 80.85 million $ 9.13 million
Dec 19, 3 AM $ 1.07
+0.94%
$ 80.47 million $ 9.31 million
Dec 19, 2 AM $ 1.06
+1.47%
$ 79.73 million $ 9.02 million
Dec 19, 1 AM $ 1.05
+0.78%
$ 78.58 million $ 9.18 million
Dec 19, 12 AM $ 1.04
-0.78%
$ 77.92 million $ 9.39 million
Dec 18, 11 PM $ 1.05
-1.01%
$ 78.61 million $ 10.2 million
Dec 18, 10 PM $ 1.06
-1.00%
$ 79.41 million $ 10.49 million
Dec 18, 9 PM $ 1.07
+0.60%
$ 80.21 million $ 10.58 million
Dec 18, 8 PM $ 1.06
+0.00%
$ 79.76 million $ 10.62 million
Dec 18, 7 PM $ 1.06
-1.72%
$ 79.76 million $ 10.4 million
Dec 18, 6 PM $ 1.08
-1.54%
$ 81.15 million $ 10.21 million
Dec 18, 5 PM $ 1.1
-0.49%
$ 82.42 million $ 10.27 million
Dec 18, 4 PM $ 1.1
-0.03%
$ 82.83 million $ 10.1 million
Dec 18, 3 PM $ 1.1
+0.08%
$ 82.86 million $ 10.25 million
Dec 18, 2 PM $ 1.1
+0.33%
$ 82.82 million $ 10.49 million