Orca Historical Data

ORCA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1.17
-1.38%
$ 87.77 million $ 36.1 million
Dec 22, 3 PM $ 1.19
-1.19%
$ 88.99 million $ 34.31 million
Dec 22, 2 PM $ 1.2
-0.96%
$ 90.03 million $ 32.63 million
Dec 22, 1 PM $ 1.21
+5.40%
$ 90.91 million $ 24.39 million
Dec 22, 12 PM $ 1.15
+1.96%
$ 86.25 million $ 22.04 million
Dec 22, 11 AM $ 1.13
-0.64%
$ 84.58 million $ 17.21 million
Dec 22, 10 AM $ 1.14
+0.62%
$ 85.13 million $ 16.28 million
Dec 22, 9 AM $ 1.13
+0.29%
$ 84.65 million $ 14.99 million
Dec 22, 8 AM $ 1.13
+1.28%
$ 84.41 million $ 10.48 million
Dec 22, 7 AM $ 1.11
+2.36%
$ 83.24 million $ 8.81 million
Dec 22, 6 AM $ 1.09
+0.04%
$ 81.42 million $ 8.02 million
Dec 22, 5 AM $ 1.09
-0.19%
$ 81.39 million $ 7.99 million
Dec 22, 4 AM $ 1.09
-0.56%
$ 81.54 million $ 8.13 million
Dec 22, 3 AM $ 1.09
+0.52%
$ 82.01 million $ 7.98 million
Dec 22, 2 AM $ 1.09
-0.16%
$ 81.58 million $ 8.15 million
Dec 22, 1 AM $ 1.09
+0.60%
$ 81.71 million $ 8.11 million
Dec 22, 12 AM $ 1.08
-0.22%
$ 81.22 million $ 8.43 million
Dec 21, 11 PM $ 1.09
+0.00%
$ 81.4 million $ 8.64 million
Dec 21, 10 PM $ 1.09
+0.13%
$ 81.39 million $ 8.51 million
Dec 21, 9 PM $ 1.08
+1.10%
$ 81.29 million $ 8.35 million
Dec 21, 8 PM $ 1.07
+0.60%
$ 80.4 million $ 7.4 million
Dec 21, 7 PM $ 1.07
-0.09%
$ 79.92 million $ 7.37 million
Dec 21, 6 PM $ 1.07
-0.12%
$ 80 million $ 7.4 million
Dec 21, 5 PM $ 1.07
+0.13%
$ 80.09 million $ 7.39 million
Dec 21, 4 PM $ 1.07
+0.36%
$ 79.99 million $ 7.27 million
Dec 21, 3 PM $ 1.06
+0.27%
$ 79.7 million $ 7.32 million
Dec 21, 2 PM $ 1.06
+0.78%
$ 79.48 million $ 7.45 million
Dec 21, 1 PM $ 1.05
-1.84%
$ 78.87 million $ 7.35 million
Dec 21, 12 PM $ 1.07
+0.02%
$ 80.35 million $ 7.08 million
Dec 21, 11 AM $ 1.07
-0.63%
$ 80.33 million $ 7.21 million
Dec 21, 10 AM $ 1.08
-0.39%
$ 80.84 million $ 7.21 million
Dec 21, 9 AM $ 1.08
-0.20%
$ 81.15 million $ 7.39 million
Dec 21, 8 AM $ 1.08
+0.29%
$ 81.32 million $ 7.42 million
Dec 21, 7 AM $ 1.08
+0.09%
$ 81.08 million $ 7.44 million
Dec 21, 6 AM $ 1.08
+0.45%
$ 81.01 million $ 7.48 million
Dec 21, 5 AM $ 1.08
+0.00%
$ 80.65 million $ 7.43 million
Dec 21, 4 AM $ 1.08
-0.17%
$ 80.65 million $ 7.28 million
Dec 21, 3 AM $ 1.08
+0.37%
$ 80.78 million $ 7.28 million
Dec 21, 2 AM $ 1.07
-0.11%
$ 80.47 million $ 7.2 million
Dec 21, 1 AM $ 1.07
-0.23%
$ 80.57 million $ 7.27 million
Dec 21, 12 AM $ 1.08
-0.57%
$ 80.76 million $ 7.04 million
Dec 20, 11 PM $ 1.08
+0.09%
$ 81.22 million $ 4.87 million
Dec 20, 10 PM $ 1.08
-0.06%
$ 81.15 million $ 4.89 million
Dec 20, 9 PM $ 1.08
-0.32%
$ 81.2 million $ 4.87 million
Dec 20, 8 PM $ 1.09
+0.02%
$ 81.47 million $ 4.88 million
Dec 20, 7 PM $ 1.09
-0.08%
$ 81.45 million $ 4.94 million
Dec 20, 6 PM $ 1.09
+0.29%
$ 81.52 million $ 4.95 million
Dec 20, 5 PM $ 1.08
-0.10%
$ 81.28 million $ 4.93 million
Dec 20, 4 PM $ 1.08
+0.04%
$ 81.36 million $ 5.09 million
Dec 20, 3 PM $ 1.08
-0.25%
$ 81.33 million $ 5.11 million