Orca Historical Data

ORCA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 1.11
-0.66%
$ 83.54 million $ 6.38 million
Dec 24, 4 PM $ 1.12
-0.17%
$ 84.08 million $ 6.36 million
Dec 24, 3 PM $ 1.12
+0.24%
$ 84.2 million $ 6.66 million
Dec 24, 2 PM $ 1.12
+1.21%
$ 84.03 million $ 6.99 million
Dec 24, 1 PM $ 1.11
-0.28%
$ 83.03 million $ 7.16 million
Dec 24, 12 PM $ 1.11
+1.37%
$ 83.26 million $ 7.43 million
Dec 24, 11 AM $ 1.1
-0.34%
$ 82.16 million $ 7.52 million
Dec 24, 10 AM $ 1.1
-0.48%
$ 82.41 million $ 7.84 million
Dec 24, 9 AM $ 1.1
+0.75%
$ 82.81 million $ 7.91 million
Dec 24, 8 AM $ 1.1
-0.34%
$ 82.19 million $ 8.2 million
Dec 24, 7 AM $ 1.1
-0.17%
$ 82.51 million $ 8.57 million
Dec 24, 6 AM $ 1.1
-0.10%
$ 82.63 million $ 8.8 million
Dec 24, 5 AM $ 1.1
-0.16%
$ 82.72 million $ 9.12 million
Dec 24, 4 AM $ 1.1
-0.59%
$ 82.85 million $ 9.67 million
Dec 24, 3 AM $ 1.11
-0.49%
$ 83.33 million $ 10.09 million
Dec 24, 2 AM $ 1.12
-0.51%
$ 83.76 million $ 10.92 million
Dec 24, 1 AM $ 1.12
-0.24%
$ 84.19 million $ 11.63 million
Dec 24, 12 AM $ 1.13
-0.88%
$ 84.39 million $ 12.96 million
Dec 23, 11 PM $ 1.14
+0.28%
$ 85.14 million $ 16.41 million
Dec 23, 10 PM $ 1.13
-0.49%
$ 84.9 million $ 16.89 million
Dec 23, 9 PM $ 1.14
-0.31%
$ 85.32 million $ 17.17 million
Dec 23, 8 PM $ 1.14
+0.64%
$ 85.59 million $ 17.4 million
Dec 23, 7 PM $ 1.13
-0.37%
$ 85.07 million $ 18.02 million
Dec 23, 6 PM $ 1.14
+0.21%
$ 85.36 million $ 18.59 million
Dec 23, 5 PM $ 1.14
+0.41%
$ 85.18 million $ 19.05 million
Dec 23, 4 PM $ 1.13
+1.37%
$ 84.82 million $ 19.96 million
Dec 23, 3 PM $ 1.12
+0.93%
$ 83.67 million $ 21.32 million
Dec 23, 2 PM $ 1.1
-0.61%
$ 82.87 million $ 24.31 million
Dec 23, 1 PM $ 1.11
+0.10%
$ 83.37 million $ 32.12 million
Dec 23, 12 PM $ 1.11
-0.62%
$ 83.29 million $ 34.13 million
Dec 23, 11 AM $ 1.12
-0.46%
$ 83.81 million $ 38.72 million
Dec 23, 10 AM $ 1.12
+0.30%
$ 84.2 million $ 39.38 million
Dec 23, 9 AM $ 1.12
+0.02%
$ 83.94 million $ 40.53 million
Dec 23, 8 AM $ 1.12
-0.23%
$ 83.93 million $ 44.7 million
Dec 23, 7 AM $ 1.12
+0.10%
$ 84.1 million $ 45.97 million
Dec 23, 6 AM $ 1.12
-0.35%
$ 84.02 million $ 46.38 million
Dec 23, 5 AM $ 1.12
-0.75%
$ 84.36 million $ 46.12 million
Dec 23, 4 AM $ 1.13
-0.71%
$ 84.95 million $ 45.56 million
Dec 23, 3 AM $ 1.14
-0.74%
$ 85.49 million $ 45.18 million
Dec 23, 2 AM $ 1.15
-0.50%
$ 86.14 million $ 44.33 million
Dec 23, 1 AM $ 1.15
-2.95%
$ 86.58 million $ 43.57 million
Dec 23, 12 AM $ 1.19
+3.78%
$ 89.21 million $ 42.47 million
Dec 22, 11 PM $ 1.15
+0.46%
$ 85.81 million $ 39.11 million
Dec 22, 10 PM $ 1.14
+0.76%
$ 85.59 million $ 38.72 million
Dec 22, 9 PM $ 1.13
-0.35%
$ 84.91 million $ 38.55 million
Dec 22, 8 PM $ 1.14
+0.28%
$ 85.23 million $ 39.19 million
Dec 22, 7 PM $ 1.13
-1.30%
$ 84.99 million $ 38.42 million
Dec 22, 6 PM $ 1.15
-1.71%
$ 86.11 million $ 37.72 million
Dec 22, 5 PM $ 1.17
-0.17%
$ 87.61 million $ 37.17 million
Dec 22, 4 PM $ 1.17
-1.38%
$ 87.77 million $ 36.1 million