Orca Historical Data

ORCA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.22
+0.26%
$ 91.47 million $ 32.15 million
Jan 5, 8 PM $ 1.22
-0.49%
$ 91.26 million $ 31.77 million
Jan 5, 7 PM $ 1.22
-0.10%
$ 91.69 million $ 31.32 million
Jan 5, 6 PM $ 1.22
+0.63%
$ 91.78 million $ 30.99 million
Jan 5, 5 PM $ 1.22
+1.25%
$ 91.2 million $ 30.52 million
Jan 5, 4 PM $ 1.2
-0.54%
$ 90.07 million $ 29.88 million
Jan 5, 3 PM $ 1.21
+0.22%
$ 90.56 million $ 30.01 million
Jan 5, 2 PM $ 1.2
+0.29%
$ 90.36 million $ 30.74 million
Jan 5, 1 PM $ 1.2
-0.44%
$ 90.15 million $ 30.55 million
Jan 5, 12 PM $ 1.21
-0.96%
$ 90.5 million $ 30.04 million
Jan 5, 11 AM $ 1.22
-1.48%
$ 91.38 million $ 29.69 million
Jan 5, 10 AM $ 1.24
+0.19%
$ 92.88 million $ 29.18 million
Jan 5, 9 AM $ 1.23
-0.52%
$ 92.59 million $ 28.61 million
Jan 5, 8 AM $ 1.24
-1.30%
$ 93.08 million $ 28.01 million
Jan 5, 7 AM $ 1.26
+1.04%
$ 94.31 million $ 27.35 million
Jan 5, 6 AM $ 1.24
+0.10%
$ 93.34 million $ 25.76 million
Jan 5, 5 AM $ 1.24
-0.36%
$ 93.24 million $ 24.93 million
Jan 5, 4 AM $ 1.25
-0.35%
$ 93.58 million $ 24.15 million
Jan 5, 3 AM $ 1.25
-2.66%
$ 93.91 million $ 23.6 million
Jan 5, 2 AM $ 1.29
-2.39%
$ 96.47 million $ 22.42 million
Jan 5, 1 AM $ 1.32
+1.64%
$ 98.83 million $ 21.13 million
Jan 5, 12 AM $ 1.3
+11.96%
$ 97.23 million $ 16.13 million
Jan 4, 11 PM $ 1.16
+0.23%
$ 86.85 million $ 6.53 million
Jan 4, 10 PM $ 1.16
+0.12%
$ 86.65 million $ 6.76 million
Jan 4, 9 PM $ 1.15
-0.29%
$ 86.54 million $ 6.85 million
Jan 4, 8 PM $ 1.16
+0.44%
$ 86.79 million $ 6.84 million
Jan 4, 7 PM $ 1.15
-0.54%
$ 86.41 million $ 7.14 million
Jan 4, 6 PM $ 1.16
-0.43%
$ 86.86 million $ 7.23 million
Jan 4, 5 PM $ 1.16
-0.23%
$ 87.26 million $ 7.16 million
Jan 4, 4 PM $ 1.17
+0.38%
$ 87.45 million $ 7.17 million
Jan 4, 3 PM $ 1.16
+0.69%
$ 87.11 million $ 6.79 million
Jan 4, 2 PM $ 1.15
+0.15%
$ 86.51 million $ 6.74 million
Jan 4, 1 PM $ 1.15
-0.12%
$ 86.38 million $ 6.57 million
Jan 4, 12 PM $ 1.15
+0.05%
$ 86.49 million $ 6.63 million
Jan 4, 11 AM $ 1.15
+0.18%
$ 86.44 million $ 6.63 million
Jan 4, 10 AM $ 1.15
-0.13%
$ 86.29 million $ 6.62 million
Jan 4, 9 AM $ 1.15
+0.26%
$ 86.4 million $ 6.66 million
Jan 4, 8 AM $ 1.15
-0.21%
$ 86.18 million $ 6.67 million
Jan 4, 7 AM $ 1.15
+0.78%
$ 86.36 million $ 6.73 million
Jan 4, 6 AM $ 1.14
-0.81%
$ 85.7 million $ 6.92 million
Jan 4, 5 AM $ 1.15
-0.18%
$ -- $ 6.85 million
Jan 4, 4 AM $ 1.15
+0.93%
$ -- $ 6.78 million
Jan 4, 3 AM $ 1.14
+1.00%
$ -- $ 6.54 million
Jan 4, 2 AM $ 1.13
+0.44%
$ -- $ 6.45 million
Jan 4, 1 AM $ 1.13
-0.14%
$ 84.54 million $ 5.94 million
Jan 4, 12 AM $ 1.13
+0.47%
$ -- $ 5.85 million
Jan 3, 11 PM $ 1.12
+0.10%
$ 84.26 million $ 5.71 million
Jan 3, 10 PM $ 1.12
+0.27%
$ 84.17 million $ 5.45 million
Jan 3, 9 PM $ 1.12
+0.05%
$ 83.94 million $ 5.63 million
Jan 3, 8 PM $ 1.12
-0.21%
$ 83.9 million $ 5.75 million