Orca Historical Data

ORCA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.19
+0.04%
$ 88.96 million $ 6.23 million
Jan 7, 9 PM $ 1.19
+0.11%
$ 88.93 million $ 6.16 million
Jan 7, 8 PM $ 1.18
-0.38%
$ 88.83 million $ 6.31 million
Jan 7, 7 PM $ 1.19
+0.11%
$ 89.18 million $ 6.41 million
Jan 7, 6 PM $ 1.19
+0.59%
$ 89.08 million $ 6.5 million
Jan 7, 5 PM $ 1.18
+0.20%
$ 88.56 million $ 6.77 million
Jan 7, 4 PM $ 1.18
-0.08%
$ 88.38 million $ 7.26 million
Jan 7, 3 PM $ 1.18
-1.18%
$ 88.46 million $ 8.02 million
Jan 7, 2 PM $ 1.19
+0.13%
$ 89.43 million $ 8.62 million
Jan 7, 1 PM $ 1.19
-0.26%
$ 89.39 million $ 9.33 million
Jan 7, 12 PM $ 1.19
-0.46%
$ 89.62 million $ 9.6 million
Jan 7, 11 AM $ 1.2
-0.24%
$ 90.04 million $ 9.83 million
Jan 7, 10 AM $ 1.2
+0.79%
$ 90.25 million $ 9.87 million
Jan 7, 9 AM $ 1.19
-1.47%
$ 89.54 million $ 10.14 million
Jan 7, 8 AM $ 1.21
+0.29%
$ 90.88 million $ 10.27 million
Jan 7, 7 AM $ 1.21
+0.20%
$ 90.62 million $ 10.46 million
Jan 7, 6 AM $ 1.21
-0.51%
$ 90.44 million $ 10.66 million
Jan 7, 5 AM $ 1.21
+0.80%
$ 90.94 million $ 10.5 million
Jan 7, 4 AM $ 1.2
-0.25%
$ 90.22 million $ 10.35 million
Jan 7, 3 AM $ 1.21
-0.23%
$ 90.4 million $ 10.52 million
Jan 7, 2 AM $ 1.21
+0.30%
$ 90.61 million $ 10.96 million
Jan 7, 1 AM $ 1.2
+0.05%
$ 90.22 million $ 11.22 million
Jan 7, 12 AM $ 1.2
-1.62%
$ 90.17 million $ 11.83 million
Jan 6, 11 PM $ 1.22
+0.36%
$ 91.67 million $ 12.55 million
Jan 6, 10 PM $ 1.22
-0.01%
$ 91.31 million $ 13.15 million
Jan 6, 9 PM $ 1.22
+0.97%
$ 91.34 million $ 13.39 million
Jan 6, 8 PM $ 1.21
+0.71%
$ 90.48 million $ 13.63 million
Jan 6, 7 PM $ 1.2
-0.78%
$ 89.82 million $ 13.99 million
Jan 6, 6 PM $ 1.21
+0.54%
$ 90.53 million $ 14.2 million
Jan 6, 5 PM $ 1.2
-0.45%
$ 90.04 million $ 14.23 million
Jan 6, 4 PM $ 1.21
-1.01%
$ 90.44 million $ 14.36 million
Jan 6, 3 PM $ 1.22
-0.04%
$ 91.51 million $ 13.96 million
Jan 6, 2 PM $ 1.22
+0.65%
$ 91.55 million $ 13.84 million
Jan 6, 1 PM $ 1.21
-0.15%
$ 90.98 million $ 13.23 million
Jan 6, 12 PM $ 1.21
+0.24%
$ 91.12 million $ 13.53 million
Jan 6, 11 AM $ 1.21
+0.36%
$ 90.9 million $ 13.81 million
Jan 6, 10 AM $ 1.21
+0.32%
$ 90.57 million $ 14.14 million
Jan 6, 9 AM $ 1.2
+0.28%
$ 90.3 million $ 14.45 million
Jan 6, 8 AM $ 1.2
+0.15%
$ 90.03 million $ 14.85 million
Jan 6, 7 AM $ 1.2
-0.85%
$ 89.9 million $ 15.31 million
Jan 6, 6 AM $ 1.21
+0.20%
$ 90.75 million $ 16.67 million
Jan 6, 5 AM $ 1.21
-0.28%
$ 90.51 million $ 17.38 million
Jan 6, 4 AM $ 1.21
+0.52%
$ 90.76 million $ 18.04 million
Jan 6, 3 AM $ 1.2
+0.51%
$ 90.31 million $ 18.65 million
Jan 6, 2 AM $ 1.2
-0.34%
$ 89.83 million $ 19.48 million
Jan 6, 1 AM $ 1.2
+0.07%
$ 90.14 million $ 20.94 million
Jan 6, 12 AM $ 1.2
-2.39%
$ 90.08 million $ 25.07 million
Jan 5, 11 PM $ 1.23
+0.08%
$ 92.29 million $ 33.19 million
Jan 5, 10 PM $ 1.23
+0.82%
$ 92.22 million $ 32.56 million
Jan 5, 9 PM $ 1.22
+0.26%
$ 91.47 million $ 32.15 million