Orca Historical Data

ORCA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1.18
+0.19%
$ 88.8 million $ 6.52 million
Jan 9, 10 PM $ 1.18
+0.15%
$ 88.63 million $ 6.54 million
Jan 9, 9 PM $ 1.18
+0.48%
$ 88.5 million $ 6.64 million
Jan 9, 8 PM $ 1.17
-0.13%
$ 88.08 million $ 6.61 million
Jan 9, 7 PM $ 1.18
-0.66%
$ 88.19 million $ 6.72 million
Jan 9, 6 PM $ 1.18
-0.75%
$ 88.78 million $ 6.77 million
Jan 9, 5 PM $ 1.19
-0.58%
$ 89.45 million $ 7.35 million
Jan 9, 4 PM $ 1.2
+0.77%
$ 89.92 million $ 7.64 million
Jan 9, 3 PM $ 1.19
+0.66%
$ 89.29 million $ 7.81 million
Jan 9, 2 PM $ 1.18
-0.80%
$ 88.69 million $ 7.78 million
Jan 9, 1 PM $ 1.19
+0.81%
$ 89.33 million $ 7.9 million
Jan 9, 12 PM $ 1.18
-0.05%
$ 88.73 million $ 7.85 million
Jan 9, 11 AM $ 1.18
-0.02%
$ 88.76 million $ 7.83 million
Jan 9, 10 AM $ 1.18
+0.01%
$ 88.8 million $ 7.84 million
Jan 9, 9 AM $ 1.18
+0.41%
$ 88.79 million $ 7.78 million
Jan 9, 8 AM $ 1.18
-1.27%
$ 88.42 million $ 7.79 million
Jan 9, 7 AM $ 1.19
+0.07%
$ 89.57 million $ 7.77 million
Jan 9, 6 AM $ 1.19
-0.14%
$ 89.5 million $ 7.89 million
Jan 9, 5 AM $ 1.2
+0.21%
$ 89.63 million $ 7.89 million
Jan 9, 4 AM $ 1.19
-0.28%
$ 89.43 million $ 7.91 million
Jan 9, 3 AM $ 1.2
+0.76%
$ 89.68 million $ 7.92 million
Jan 9, 2 AM $ 1.19
-0.07%
$ 89.01 million $ 7.87 million
Jan 9, 1 AM $ 1.19
-1.74%
$ 89.04 million $ 7.89 million
Jan 9, 12 AM $ 1.21
+1.14%
$ 90.57 million $ 7.57 million
Jan 8, 11 PM $ 1.19
-0.26%
$ 89.63 million $ 5.33 million
Jan 8, 10 PM $ 1.2
+0.31%
$ 89.79 million $ 5.45 million
Jan 8, 9 PM $ 1.19
+0.61%
$ 89.51 million $ 5.43 million
Jan 8, 8 PM $ 1.19
-0.76%
$ 88.97 million $ 5.39 million
Jan 8, 7 PM $ 1.2
-0.10%
$ 89.65 million $ 5.31 million
Jan 8, 6 PM $ 1.2
-0.50%
$ 89.73 million $ 5.39 million
Jan 8, 5 PM $ 1.2
+0.93%
$ 90.23 million $ 4.96 million
Jan 8, 4 PM $ 1.19
+0.06%
$ 89.39 million $ 4.64 million
Jan 8, 3 PM $ 1.19
+1.45%
$ 89.28 million $ 4.48 million
Jan 8, 2 PM $ 1.17
+0.15%
$ 88.04 million $ 4.66 million
Jan 8, 1 PM $ 1.17
+0.08%
$ 87.93 million $ 4.67 million
Jan 8, 12 PM $ 1.17
-0.70%
$ 87.82 million $ 4.68 million
Jan 8, 11 AM $ 1.18
-0.11%
$ 88.48 million $ 4.73 million
Jan 8, 10 AM $ 1.18
+0.52%
$ 88.57 million $ 4.88 million
Jan 8, 9 AM $ 1.17
-0.31%
$ 88.12 million $ 4.84 million
Jan 8, 8 AM $ 1.18
-0.90%
$ 88.39 million $ 4.96 million
Jan 8, 7 AM $ 1.19
+1.05%
$ 89.2 million $ 5.09 million
Jan 8, 6 AM $ 1.18
-1.39%
$ 88.27 million $ 5.02 million
Jan 8, 5 AM $ 1.19
-0.20%
$ 89.48 million $ 5.42 million
Jan 8, 4 AM $ 1.2
+0.76%
$ 89.7 million $ 5.77 million
Jan 8, 3 AM $ 1.19
-0.76%
$ 89.01 million $ 5.89 million
Jan 8, 2 AM $ 1.2
-0.14%
$ 89.7 million $ 5.99 million
Jan 8, 1 AM $ 1.2
+0.20%
$ 89.83 million $ 6.03 million
Jan 8, 12 AM $ 1.2
+0.25%
$ 89.65 million $ 6.12 million
Jan 7, 11 PM $ 1.19
+0.52%
$ 89.42 million $ 6.28 million
Jan 7, 10 PM $ 1.19
+0.04%
$ 88.96 million $ 6.23 million