Orca Historical Data

ORCA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1.23
+0.31%
$ 92.37 million $ 5.06 million
Jan 13, 11 PM $ 1.23
-0.54%
$ 91.81 million $ 5.39 million
Jan 13, 10 PM $ 1.23
+2.10%
$ 92.52 million $ 5.25 million
Jan 13, 9 PM $ 1.21
+0.22%
$ 90.7 million $ 4.77 million
Jan 13, 8 PM $ 1.21
-0.64%
$ 90.43 million $ 4.77 million
Jan 13, 7 PM $ 1.21
+0.33%
$ 91.06 million $ 4.71 million
Jan 13, 6 PM $ 1.21
-0.11%
$ 90.76 million $ 4.69 million
Jan 13, 5 PM $ 1.21
-0.39%
$ 90.86 million $ 4.67 million
Jan 13, 4 PM $ 1.22
+1.58%
$ 91.22 million $ 4.62 million
Jan 13, 3 PM $ 1.2
+0.63%
$ 89.8 million $ 4.22 million
Jan 13, 2 PM $ 1.19
-0.37%
$ 89.24 million $ 4.29 million
Jan 13, 1 PM $ 1.19
+0.80%
$ 89.57 million $ 4.19 million
Jan 13, 12 PM $ 1.18
-0.31%
$ 88.92 million $ 4.18 million
Jan 13, 11 AM $ 1.19
+0.64%
$ 89.15 million $ 4.13 million
Jan 13, 10 AM $ 1.18
+0.27%
$ 88.58 million $ 4.16 million
Jan 13, 9 AM $ 1.18
+0.18%
$ 88.34 million $ 4.09 million
Jan 13, 8 AM $ 1.18
+0.61%
$ 88.19 million $ 4.12 million
Jan 13, 7 AM $ 1.17
-0.29%
$ 87.65 million $ 4.15 million
Jan 13, 6 AM $ 1.17
+0.46%
$ 87.91 million $ 4.04 million
Jan 13, 5 AM $ 1.17
+0.32%
$ 87.5 million $ 4.02 million
Jan 13, 4 AM $ 1.16
+0.38%
$ 87.22 million $ 4.07 million
Jan 13, 3 AM $ 1.16
+0.10%
$ 86.89 million $ 3.85 million
Jan 13, 2 AM $ 1.16
+0.37%
$ 86.81 million $ 3.87 million
Jan 13, 1 AM $ 1.15
-0.04%
$ 86.52 million $ 3.87 million
Jan 13, 12 AM $ 1.15
-0.20%
$ 86.52 million $ 3.96 million
Jan 12, 11 PM $ 1.16
+0.14%
$ 86.69 million $ 4.79 million
Jan 12, 10 PM $ 1.15
+0.41%
$ 86.57 million $ 4.8 million
Jan 12, 9 PM $ 1.15
-0.73%
$ 86.22 million $ 4.8 million
Jan 12, 8 PM $ 1.16
-0.49%
$ 86.85 million $ 4.75 million
Jan 12, 7 PM $ 1.16
+0.18%
$ 87.28 million $ 4.76 million
Jan 12, 6 PM $ 1.16
-0.03%
$ 87.12 million $ 4.77 million
Jan 12, 5 PM $ 1.16
-0.87%
$ 87.15 million $ 4.73 million
Jan 12, 4 PM $ 1.17
+0.45%
$ 87.91 million $ 4.77 million
Jan 12, 3 PM $ 1.17
+0.74%
$ 87.52 million $ 4.78 million
Jan 12, 2 PM $ 1.16
+1.32%
$ 86.89 million $ 4.83 million
Jan 12, 1 PM $ 1.14
-1.43%
$ 85.74 million $ 4.64 million
Jan 12, 12 PM $ 1.16
-0.10%
$ 86.98 million $ 4.48 million
Jan 12, 11 AM $ 1.16
+0.49%
$ 87.07 million $ 4.45 million
Jan 12, 10 AM $ 1.16
-0.20%
$ 86.65 million $ 4.32 million
Jan 12, 9 AM $ 1.16
+0.01%
$ 86.82 million $ 4.27 million
Jan 12, 8 AM $ 1.16
-0.66%
$ 86.82 million $ 4.09 million
Jan 12, 7 AM $ 1.17
-0.73%
$ 87.39 million $ 4.03 million
Jan 12, 6 AM $ 1.17
-0.46%
$ 88.04 million $ 4.01 million
Jan 12, 5 AM $ 1.18
-0.48%
$ 88.45 million $ 4.02 million
Jan 12, 4 AM $ 1.19
+0.40%
$ 88.88 million $ 3.97 million
Jan 12, 3 AM $ 1.18
-0.63%
$ 88.52 million $ 3.94 million
Jan 12, 2 AM $ 1.19
+1.27%
$ 89.1 million $ 3.88 million
Jan 12, 1 AM $ 1.17
+0.90%
$ 87.96 million $ 3.84 million
Jan 12, 12 AM $ 1.16
-0.74%
$ 87.18 million $ 3.62 million
Jan 11, 11 PM $ 1.17
+0.19%
$ 87.81 million $ 2.33 million