Orca Historical Data

ORCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.15
+0.00%
$ 86.44 million $ 5.82 million
Jan 16, 1 AM $ 1.15
+0.41%
$ 86.44 million $ 5.84 million
Jan 16, 12 AM $ 1.15
-0.31%
$ 86.1 million $ 5.79 million
Jan 15, 11 PM $ 1.15
+0.10%
$ 86.37 million $ 5.72 million
Jan 15, 10 PM $ 1.15
+0.33%
$ 86.27 million $ 5.68 million
Jan 15, 9 PM $ 1.15
+0.81%
$ 85.99 million $ 5.68 million
Jan 15, 8 PM $ 1.14
-0.91%
$ 85.3 million $ 5.58 million
Jan 15, 7 PM $ 1.15
+0.65%
$ 86.08 million $ 5.56 million
Jan 15, 6 PM $ 1.14
-1.41%
$ 85.63 million $ 5.26 million
Jan 15, 5 PM $ 1.16
-0.96%
$ 86.75 million $ 5.1 million
Jan 15, 4 PM $ 1.17
+1.36%
$ 87.59 million $ 5.06 million
Jan 15, 3 PM $ 1.15
-2.54%
$ 86.4 million $ 4.75 million
Jan 15, 2 PM $ 1.18
-0.70%
$ 88.65 million $ 4.38 million
Jan 15, 1 PM $ 1.19
+0.16%
$ 89.27 million $ 4.65 million
Jan 15, 12 PM $ 1.19
+0.19%
$ 89.12 million $ 4.56 million
Jan 15, 11 AM $ 1.19
-0.55%
$ 88.96 million $ 4.46 million
Jan 15, 10 AM $ 1.19
-0.36%
$ 89.45 million $ 4.48 million
Jan 15, 9 AM $ 1.2
+0.88%
$ 89.77 million $ 4.39 million
Jan 15, 8 AM $ 1.19
-0.13%
$ 88.99 million $ 4.32 million
Jan 15, 7 AM $ 1.19
+1.12%
$ 89.1 million $ 4.24 million
Jan 15, 6 AM $ 1.17
+0.05%
$ 88.12 million $ 4.14 million
Jan 15, 5 AM $ 1.17
+0.22%
$ 88.08 million $ 4.19 million
Jan 15, 4 AM $ 1.17
+0.64%
$ 87.88 million $ 4.22 million
Jan 15, 3 AM $ 1.16
-1.41%
$ 87.33 million $ 4.21 million
Jan 15, 2 AM $ 1.18
-0.81%
$ 88.58 million $ 4.1 million
Jan 15, 1 AM $ 1.19
-0.82%
$ 89.3 million $ 4.2 million
Jan 15, 12 AM $ 1.2
-0.90%
$ 90.03 million $ 4.27 million
Jan 14, 11 PM $ 1.21
+0.43%
$ 90.88 million $ 4.35 million
Jan 14, 10 PM $ 1.21
-1.18%
$ 90.46 million $ 4.49 million
Jan 14, 9 PM $ 1.22
+0.18%
$ 91.54 million $ 4.93 million
Jan 14, 8 PM $ 1.22
-0.20%
$ 91.38 million $ 4.96 million
Jan 14, 7 PM $ 1.22
+0.70%
$ 91.6 million $ 5.02 million
Jan 14, 6 PM $ 1.21
-0.94%
$ 90.96 million $ 4.95 million
Jan 14, 5 PM $ 1.22
-0.78%
$ 91.83 million $ 4.84 million
Jan 14, 4 PM $ 1.23
+0.39%
$ 92.55 million $ 4.85 million
Jan 14, 3 PM $ 1.23
-0.22%
$ 92.13 million $ 5.25 million
Jan 14, 2 PM $ 1.23
+1.61%
$ 92.39 million $ 4.99 million
Jan 14, 1 PM $ 1.21
-0.53%
$ 90.92 million $ 4.88 million
Jan 14, 12 PM $ 1.22
+0.26%
$ 91.41 million $ 5.02 million
Jan 14, 11 AM $ 1.22
-0.61%
$ 91.12 million $ 5 million
Jan 14, 10 AM $ 1.22
-0.35%
$ 91.7 million $ 5.01 million
Jan 14, 9 AM $ 1.23
+0.29%
$ 92.01 million $ 5.12 million
Jan 14, 8 AM $ 1.22
+0.09%
$ 91.77 million $ 5.19 million
Jan 14, 7 AM $ 1.22
-0.10%
$ 91.68 million $ 5.17 million
Jan 14, 6 AM $ 1.22
+0.00%
$ 91.76 million $ 5.25 million
Jan 14, 5 AM $ 1.22
-0.25%
$ 91.77 million $ 5.15 million
Jan 14, 4 AM $ 1.23
-0.33%
$ 91.99 million $ 5.14 million
Jan 14, 3 AM $ 1.23
+0.41%
$ 92.29 million $ 5.31 million
Jan 14, 2 AM $ 1.23
-0.22%
$ 91.95 million $ 5.29 million
Jan 14, 1 AM $ 1.23
-0.19%
$ 92.2 million $ 5.09 million