Orca Historical Data

ORCA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.1
-0.13%
$ 82.63 million $ 4.21 million
Jan 20, 2 AM $ 1.1
+0.10%
$ 82.74 million $ 4.4 million
Jan 20, 1 AM $ 1.1
+0.54%
$ 82.63 million $ 4.46 million
Jan 20, 12 AM $ 1.1
-0.12%
$ 82.22 million $ 4.75 million
Jan 19, 11 PM $ 1.1
+0.28%
$ 82.32 million $ 6.95 million
Jan 19, 10 PM $ 1.09
-0.18%
$ 82.19 million $ 7.3 million
Jan 19, 9 PM $ 1.1
-0.56%
$ 82.26 million $ 7.22 million
Jan 19, 8 PM $ 1.1
-0.04%
$ 82.7 million $ 7.23 million
Jan 19, 7 PM $ 1.1
+0.16%
$ 82.7 million $ 7.18 million
Jan 19, 6 PM $ 1.1
+0.49%
$ 82.6 million $ 7.15 million
Jan 19, 5 PM $ 1.1
-0.13%
$ 82.2 million $ 7.19 million
Jan 19, 4 PM $ 1.1
+0.78%
$ 82.31 million $ 7.2 million
Jan 19, 3 PM $ 1.09
-0.18%
$ 81.67 million $ 7.16 million
Jan 19, 2 PM $ 1.09
+0.05%
$ 81.81 million $ 7.22 million
Jan 19, 1 PM $ 1.09
+0.00%
$ 81.77 million $ 7.19 million
Jan 19, 12 PM $ 1.09
-0.30%
$ 81.86 million $ 7.15 million
Jan 19, 11 AM $ 1.09
+0.26%
$ 82.02 million $ 7.21 million
Jan 19, 10 AM $ 1.09
-0.43%
$ 81.81 million $ 7.37 million
Jan 19, 9 AM $ 1.1
-0.16%
$ 82.16 million $ 7.53 million
Jan 19, 8 AM $ 1.1
+1.01%
$ 82.3 million $ 7.71 million
Jan 19, 7 AM $ 1.09
+0.79%
$ 81.49 million $ 7.56 million
Jan 19, 6 AM $ 1.08
-0.06%
$ 80.85 million $ 7.48 million
Jan 19, 5 AM $ 1.08
-0.08%
$ 80.9 million $ 7.53 million
Jan 19, 4 AM $ 1.08
-0.96%
$ 80.98 million $ 7.42 million
Jan 19, 3 AM $ 1.09
+0.06%
$ 81.74 million $ 7.55 million
Jan 19, 2 AM $ 1.09
+0.65%
$ 81.68 million $ 7.54 million
Jan 19, 1 AM $ 1.08
-0.07%
$ 81.17 million $ 8.37 million
Jan 19, 12 AM $ 1.08
-4.05%
$ 81.26 million $ 8.5 million
Jan 18, 11 PM $ 1.13
-3.20%
$ 84.67 million $ 6.49 million
Jan 18, 10 PM $ 1.17
+0.09%
$ 87.44 million $ 6.05 million
Jan 18, 9 PM $ 1.16
+0.20%
$ 87.36 million $ 6.15 million
Jan 18, 8 PM $ 1.16
+0.37%
$ 87.18 million $ 6.15 million
Jan 18, 7 PM $ 1.16
-0.60%
$ 86.85 million $ 6.2 million
Jan 18, 6 PM $ 1.17
+0.16%
$ 87.41 million $ 6.31 million
Jan 18, 5 PM $ 1.16
+0.05%
$ 87.24 million $ 6.2 million
Jan 18, 4 PM $ 1.16
-0.17%
$ 87.2 million $ 6.22 million
Jan 18, 3 PM $ 1.16
+0.48%
$ 87.34 million $ 6.47 million
Jan 18, 2 PM $ 1.16
-0.28%
$ 86.35 million $ 6.66 million
Jan 18, 1 PM $ 1.16
-0.35%
$ 87.17 million $ 6.78 million
Jan 18, 12 PM $ 1.17
-0.50%
$ 87.48 million $ 6.68 million
Jan 18, 11 AM $ 1.17
+0.43%
$ 87.94 million $ 6.52 million
Jan 18, 10 AM $ 1.17
+0.07%
$ 87.54 million $ 6.25 million
Jan 18, 9 AM $ 1.17
-0.55%
$ 87.47 million $ 5.94 million
Jan 18, 8 AM $ 1.17
-0.15%
$ 87.96 million $ 5.86 million
Jan 18, 7 AM $ 1.17
-0.14%
$ 88.17 million $ 5.78 million
Jan 18, 6 AM $ 1.18
-0.21%
$ 88.21 million $ 5.73 million
Jan 18, 5 AM $ 1.18
+0.43%
$ 88.34 million $ 5.57 million
Jan 18, 4 AM $ 1.17
-0.86%
$ 87.97 million $ 5.4 million
Jan 18, 3 AM $ 1.18
-0.40%
$ 88.76 million $ 5.24 million
Jan 18, 2 AM $ 1.19
+1.53%
$ 89.11 million $ 5.03 million