Coinranking
Orca Historical Data
ORCA
Page 71
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 5 AM | $ 1.08 | -0.22% | ||
| Jan 22, 4 AM | $ 1.08 | +0.20% | ||
| Jan 22, 3 AM | $ 1.08 | -0.31% | ||
| Jan 22, 2 AM | $ 1.08 | -0.08% | ||
| Jan 22, 1 AM | $ 1.08 | +0.29% | ||
| Jan 22, 12 AM | $ 1.08 | +0.53% | ||
| Jan 21, 11 PM | $ 1.07 | -0.91% | ||
| Jan 21, 10 PM | $ 1.08 | -0.48% | ||
| Jan 21, 9 PM | $ 1.09 | +0.42% | ||
| Jan 21, 8 PM | $ 1.08 | +0.01% | ||
| Jan 21, 7 PM | $ 1.08 | +2.00% | ||
| Jan 21, 6 PM | $ 1.06 | +1.43% | ||
| Jan 21, 5 PM | $ 1.05 | -1.06% | ||
| Jan 21, 4 PM | $ 1.06 | -2.51% | ||
| Jan 21, 3 PM | $ 1.09 | +1.02% | ||
| Jan 21, 2 PM | $ 1.08 | +2.12% | ||
| Jan 21, 1 PM | $ 1.05 | -0.46% | ||
| Jan 21, 12 PM | $ 1.06 | -0.39% | ||
| Jan 21, 11 AM | $ 1.06 | -0.58% | ||
| Jan 21, 10 AM | $ 1.07 | -0.23% | ||
| Jan 21, 9 AM | $ 1.07 | +0.02% | ||
| Jan 21, 8 AM | $ 1.07 | -0.48% | ||
| Jan 21, 7 AM | $ 1.08 | +0.01% | ||
| Jan 21, 6 AM | $ 1.08 | -0.33% | ||
| Jan 21, 5 AM | $ 1.08 | +0.35% | ||
| Jan 21, 4 AM | $ 1.08 | +0.18% | ||
| Jan 21, 3 AM | $ 1.07 | +0.00% | ||
| Jan 21, 2 AM | $ 1.07 | +0.35% | ||
| Jan 21, 1 AM | $ 1.07 | +0.58% | ||
| Jan 21, 12 AM | $ 1.06 | +1.90% | ||
| Jan 20, 11 PM | $ 1.05 | -0.20% | ||
| Jan 20, 10 PM | $ 1.05 | -0.33% | ||
| Jan 20, 9 PM | $ 1.05 | -0.61% | ||
| Jan 20, 8 PM | $ 1.06 | +0.70% | ||
| Jan 20, 7 PM | $ 1.05 | +0.43% | ||
| Jan 20, 6 PM | $ 1.05 | -0.42% | ||
| Jan 20, 5 PM | $ 1.05 | -0.47% | ||
| Jan 20, 4 PM | $ 1.05 | -1.05% | ||
| Jan 20, 3 PM | $ 1.06 | -1.31% | ||
| Jan 20, 2 PM | $ 1.08 | +0.91% | ||
| Jan 20, 1 PM | $ 1.07 | -1.02% | ||
| Jan 20, 12 PM | $ 1.08 | +0.09% | ||
| Jan 20, 11 AM | $ 1.08 | +0.64% | ||
| Jan 20, 10 AM | $ 1.07 | +0.37% | ||
| Jan 20, 9 AM | $ 1.07 | +0.31% | ||
| Jan 20, 8 AM | $ 1.06 | -1.33% | ||
| Jan 20, 7 AM | $ 1.08 | -0.26% | ||
| Jan 20, 6 AM | $ 1.08 | -1.09% | ||
| Jan 20, 5 AM | $ 1.09 | -0.58% | ||
| Jan 20, 4 AM | $ 1.1 | -0.07% | ||