Orca Historical Data

ORCA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1.07
+0.89%
$ 80.34 million $ 4.62 million
Jan 24, 4 AM $ 1.06
+0.12%
$ 79.63 million $ 4.61 million
Jan 24, 3 AM $ 1.06
-0.18%
$ 79.54 million $ 4.64 million
Jan 24, 2 AM $ 1.06
-2.73%
$ 79.69 million $ 4.64 million
Jan 24, 1 AM $ 1.09
+3.30%
$ 81.93 million $ 4.68 million
Jan 24, 12 AM $ 1.06
-0.05%
$ 79.31 million $ 4.64 million
Jan 23, 11 PM $ 1.06
-0.31%
$ 79.35 million $ 4.3 million
Jan 23, 10 PM $ 1.06
+0.18%
$ 79.59 million $ 4.31 million
Jan 23, 9 PM $ 1.06
+0.61%
$ 79.41 million $ 4.01 million
Jan 23, 8 PM $ 1.05
-0.97%
$ 78.96 million $ 4.02 million
Jan 23, 7 PM $ 1.06
-1.14%
$ 79.73 million $ 3.89 million
Jan 23, 6 PM $ 1.08
+0.01%
$ 80.69 million $ 3.76 million
Jan 23, 5 PM $ 1.08
+0.18%
$ 80.64 million $ 3.8 million
Jan 23, 4 PM $ 1.07
+0.17%
$ 80.49 million $ 3.75 million
Jan 23, 3 PM $ 1.07
+1.04%
$ 80.36 million $ 3.77 million
Jan 23, 2 PM $ 1.06
-0.86%
$ 79.44 million $ 3.89 million
Jan 23, 1 PM $ 1.07
-0.13%
$ 80.22 million $ 3.78 million
Jan 23, 12 PM $ 1.07
-0.19%
$ 80.31 million $ 3.9 million
Jan 23, 11 AM $ 1.07
+0.24%
$ 80.47 million $ 3.88 million
Jan 23, 10 AM $ 1.07
+0.04%
$ 80.28 million $ 3.84 million
Jan 23, 9 AM $ 1.07
+0.44%
$ 80.25 million $ 3.84 million
Jan 23, 8 AM $ 1.07
-0.83%
$ 79.89 million $ 3.83 million
Jan 23, 7 AM $ 1.07
+0.60%
$ 80.56 million $ 3.86 million
Jan 23, 6 AM $ 1.07
-0.40%
$ 80.08 million $ 3.86 million
Jan 23, 5 AM $ 1.07
-0.07%
$ 80.4 million $ 3.8 million
Jan 23, 4 AM $ 1.07
+0.24%
$ 80.46 million $ 3.79 million
Jan 23, 3 AM $ 1.07
+0.47%
$ 80.27 million $ 3.73 million
Jan 23, 2 AM $ 1.07
-0.55%
$ 79.89 million $ 3.74 million
Jan 23, 1 AM $ 1.07
+0.46%
$ 80.34 million $ 3.58 million
Jan 23, 12 AM $ 1.07
+0.52%
$ 79.97 million $ 3.6 million
Jan 22, 11 PM $ 1.06
-0.02%
$ 79.56 million $ 3.47 million
Jan 22, 10 PM $ 1.06
-0.11%
$ 79.57 million $ 3.54 million
Jan 22, 9 PM $ 1.06
-0.21%
$ 79.66 million $ 3.6 million
Jan 22, 8 PM $ 1.06
-0.07%
$ 79.83 million $ 3.81 million
Jan 22, 7 PM $ 1.07
+0.45%
$ 79.89 million $ 4.01 million
Jan 22, 6 PM $ 1.06
-0.71%
$ 79.53 million $ 4.3 million
Jan 22, 5 PM $ 1.07
+0.28%
$ 80.1 million $ 4.31 million
Jan 22, 4 PM $ 1.06
+0.79%
$ 79.87 million $ 4.52 million
Jan 22, 3 PM $ 1.06
+0.09%
$ 79.25 million $ 4.55 million
Jan 22, 2 PM $ 1.06
-1.21%
$ 79.18 million $ 4.55 million
Jan 22, 1 PM $ 1.07
-0.24%
$ 80.15 million $ 4.72 million
Jan 22, 12 PM $ 1.07
-0.12%
$ 80.34 million $ 4.64 million
Jan 22, 11 AM $ 1.07
-0.33%
$ 80.44 million $ 4.81 million
Jan 22, 10 AM $ 1.08
-0.27%
$ 80.71 million $ 4.77 million
Jan 22, 9 AM $ 1.08
+0.52%
$ 80.93 million $ 4.83 million
Jan 22, 8 AM $ 1.07
+0.02%
$ 80.51 million $ 4.91 million
Jan 22, 7 AM $ 1.07
-0.48%
$ 80.5 million $ 5.08 million
Jan 22, 6 AM $ 1.08
-0.02%
$ 80.89 million $ 5.16 million
Jan 22, 5 AM $ 1.08
-0.22%
$ 80.91 million $ 5.32 million
Jan 22, 4 AM $ 1.08
+0.20%
$ 81.08 million $ 5.33 million