Coinranking
Orca Historical Data
ORCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $ 1.24 | +0.26% | ||
| Jun 1, 9 AM | $ 1.23 | -0.27% | ||
| Jun 1, 8 AM | $ 1.24 | +0.07% | ||
| Jun 1, 7 AM | $ 1.24 | +0.26% | ||
| Jun 1, 6 AM | $ 1.23 | -1.53% | ||
| Jun 1, 5 AM | $ 1.25 | +0.37% | ||
| Jun 1, 4 AM | $ 1.25 | -0.43% | ||
| Jun 1, 3 AM | $ 1.25 | +1.25% | ||
| Jun 1, 2 AM | $ 1.24 | +0.28% | ||
| Jun 1, 1 AM | $ 1.24 | -0.69% | ||
| Jun 1, 12 AM | $ 1.24 | +0.89% | ||
| May 31, 11 PM | $ 1.23 | -0.17% | ||
| May 31, 10 PM | $ 1.23 | -0.22% | ||
| May 31, 9 PM | $ 1.24 | -0.10% | ||
| May 31, 8 PM | $ 1.24 | +0.79% | ||
| May 31, 7 PM | $ 1.23 | -0.21% | ||
| May 31, 6 PM | $ 1.23 | +0.21% | ||
| May 31, 5 PM | $ 1.23 | +0.37% | ||
| May 31, 4 PM | $ 1.22 | -0.19% | ||
| May 31, 3 PM | $ 1.23 | +0.64% | ||
| May 31, 2 PM | $ 1.22 | -1.23% | ||
| May 31, 1 PM | $ 1.23 | -0.59% | ||
| May 31, 12 PM | $ 1.24 | +0.22% | ||
| May 31, 11 AM | $ 1.24 | -0.01% | ||
| May 31, 10 AM | $ 1.24 | +0.25% | ||
| May 31, 9 AM | $ 1.24 | +0.00% | ||
| May 31, 8 AM | $ 1.24 | -0.58% | ||
| May 31, 7 AM | $ 1.24 | -1.09% | ||
| May 31, 6 AM | $ 1.26 | -0.41% | ||
| May 31, 5 AM | $ 1.26 | +0.15% | ||
| May 31, 4 AM | $ 1.26 | +0.56% | ||
| May 31, 3 AM | $ 1.25 | -0.26% | ||
| May 31, 2 AM | $ 1.26 | -0.10% | ||
| May 31, 1 AM | $ 1.26 | -0.10% | ||
| May 31, 12 AM | $ 1.26 | -0.17% | ||
| May 30, 11 PM | $ 1.26 | +0.09% | ||
| May 30, 10 PM | $ 1.26 | -0.47% | ||
| May 30, 9 PM | $ 1.27 | +0.17% | ||
| May 30, 8 PM | $ 1.26 | -0.13% | ||
| May 30, 7 PM | $ 1.27 | -0.11% | ||
| May 30, 6 PM | $ 1.27 | -0.06% | ||
| May 30, 5 PM | $ 1.27 | +0.12% | ||
| May 30, 4 PM | $ 1.27 | -0.30% | ||
| May 30, 3 PM | $ 1.27 | +0.22% | ||
| May 30, 2 PM | $ 1.27 | -0.12% | ||
| May 30, 1 PM | $ 1.27 | -0.18% | ||
| May 30, 12 PM | $ 1.27 | +0.03% | ||
| May 30, 11 AM | $ 1.27 | -0.44% | ||
| May 30, 10 AM | $ 1.28 | +0.36% | ||
| May 30, 9 AM | $ 1.27 | +0.01% | ||