Coinranking
Orca Historical Data
ORCA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 8 AM | $ 0.984 | -0.46% | ||
| Jan 30, 7 AM | $ 0.989 | +0.83% | ||
| Jan 30, 6 AM | $ 0.98 | -1.01% | ||
| Jan 30, 5 AM | $ 0.99 | -0.47% | ||
| Jan 30, 4 AM | $ 0.995 | +1.13% | ||
| Jan 30, 3 AM | $ 0.984 | -0.26% | ||
| Jan 30, 2 AM | $ 0.986 | -1.23% | ||
| Jan 30, 1 AM | $ 0.999 | -1.79% | ||
| Jan 30, 12 AM | $ 1.02 | -0.30% | ||
| Jan 29, 11 PM | $ 1.02 | +0.05% | ||
| Jan 29, 10 PM | $ 1.02 | +0.21% | ||
| Jan 29, 9 PM | $ 1.02 | +0.03% | ||
| Jan 29, 8 PM | $ 1.02 | +0.87% | ||
| Jan 29, 7 PM | $ 1.01 | +1.03% | ||
| Jan 29, 6 PM | $ 0.998 | -0.95% | ||
| Jan 29, 5 PM | $ 1.01 | -0.59% | ||
| Jan 29, 4 PM | $ 1.01 | +0.56% | ||
| Jan 29, 3 PM | $ 1.01 | -2.16% | ||
| Jan 29, 2 PM | $ 1.03 | -1.89% | ||
| Jan 29, 1 PM | $ 1.05 | +0.17% | ||
| Jan 29, 12 PM | $ 1.05 | -0.13% | ||
| Jan 29, 11 AM | $ 1.05 | -1.15% | ||
| Jan 29, 10 AM | $ 1.06 | +0.20% | ||
| Jan 29, 9 AM | $ 1.06 | -0.03% | ||
| Jan 29, 8 AM | $ 1.06 | -0.33% | ||
| Jan 29, 7 AM | $ 1.06 | -0.13% | ||
| Jan 29, 6 AM | $ 1.07 | +0.41% | ||
| Jan 29, 5 AM | $ 1.06 | -0.16% | ||
| Jan 29, 4 AM | $ 1.06 | -0.57% | ||
| Jan 29, 3 AM | $ 1.07 | +0.79% | ||
| Jan 29, 2 AM | $ 1.06 | -0.76% | ||
| Jan 29, 1 AM | $ 1.07 | -0.68% | ||
| Jan 29, 12 AM | $ 1.08 | -0.32% | ||
| Jan 28, 11 PM | $ 1.08 | -0.86% | ||
| Jan 28, 10 PM | $ 1.09 | +0.61% | ||
| Jan 28, 9 PM | $ 1.08 | +0.23% | ||
| Jan 28, 8 PM | $ 1.08 | -0.59% | ||
| Jan 28, 7 PM | $ 1.09 | +0.56% | ||
| Jan 28, 6 PM | $ 1.08 | -0.56% | ||
| Jan 28, 5 PM | $ 1.09 | +0.86% | ||
| Jan 28, 4 PM | $ 1.08 | -0.24% | ||
| Jan 28, 3 PM | $ 1.08 | -0.39% | ||
| Jan 28, 2 PM | $ 1.08 | -0.12% | ||
| Jan 28, 1 PM | $ 1.08 | -0.31% | ||
| Jan 28, 12 PM | $ 1.09 | -1.24% | ||
| Jan 28, 11 AM | $ 1.1 | +2.45% | ||
| Jan 28, 10 AM | $ 1.08 | -0.50% | ||
| Jan 28, 9 AM | $ 1.08 | +1.46% | ||
| Jan 28, 8 AM | $ 1.07 | -0.21% | ||
| Jan 28, 7 AM | $ 1.07 | -0.06% | ||