Orca Historical Data

ORCA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.898
-0.31%
$ 67.79 million $ 3.65 million
Feb 3, 9 AM $ 0.901
-0.92%
$ 67.42 million $ 3.7 million
Feb 3, 8 AM $ 0.909
+0.19%
$ 68.18 million $ 3.99 million
Feb 3, 7 AM $ 0.907
+0.21%
$ 68.05 million $ 4.09 million
Feb 3, 6 AM $ 0.905
+0.20%
$ 67.91 million $ 4.29 million
Feb 3, 5 AM $ 0.904
-0.62%
$ 67.78 million $ 4.7 million
Feb 3, 4 AM $ 0.909
+0.11%
$ 68.64 million $ 4.89 million
Feb 3, 3 AM $ 0.908
+1.62%
$ 68.12 million $ 5.17 million
Feb 3, 2 AM $ 0.894
-0.75%
$ 67.04 million $ 5.67 million
Feb 3, 1 AM $ 0.901
-0.29%
$ 67.54 million $ 5.86 million
Feb 3, 12 AM $ 0.903
-0.13%
$ 67.66 million $ 6.09 million
Feb 2, 11 PM $ 0.904
-0.08%
$ 67.8 million $ 6.3 million
Feb 2, 10 PM $ 0.905
+0.17%
$ 67.86 million $ 6.8 million
Feb 2, 9 PM $ 0.903
+0.43%
$ 67.75 million $ 6.91 million
Feb 2, 8 PM $ 0.899
-0.31%
$ 67.45 million $ 6.99 million
Feb 2, 7 PM $ 0.902
-0.40%
$ 67.66 million $ 7.1 million
Feb 2, 6 PM $ 0.906
+0.28%
$ 67.93 million $ 7.27 million
Feb 2, 5 PM $ 0.903
-0.32%
$ 67.73 million $ 7.54 million
Feb 2, 4 PM $ 0.906
+0.06%
$ 67.98 million $ 7.72 million
Feb 2, 3 PM $ 0.906
+1.32%
$ 67.91 million $ 7.86 million
Feb 2, 2 PM $ 0.894
+0.43%
$ 67.03 million $ 7.76 million
Feb 2, 1 PM $ 0.89
+0.05%
$ 66.74 million $ 7.65 million
Feb 2, 12 PM $ 0.889
+0.91%
$ 66.7 million $ 7.63 million
Feb 2, 11 AM $ 0.881
-0.03%
$ 66.08 million $ 7.52 million
Feb 2, 10 AM $ 0.881
+0.08%
$ 66.05 million $ 7.59 million
Feb 2, 9 AM $ 0.881
+0.64%
$ 66.05 million $ 7.66 million
Feb 2, 8 AM $ 0.875
+0.20%
$ 65.63 million $ 7.33 million
Feb 2, 7 AM $ 0.873
+0.40%
$ 65.5 million $ 7.25 million
Feb 2, 6 AM $ 0.87
+1.51%
$ 65.24 million $ 7.1 million
Feb 2, 5 AM $ 0.857
-1.38%
$ 64.23 million $ 6.68 million
Feb 2, 4 AM $ 0.869
-0.45%
$ 65.17 million $ 6.54 million
Feb 2, 3 AM $ 0.873
-0.42%
$ 65.47 million $ 6.39 million
Feb 2, 2 AM $ 0.877
-0.81%
$ 65.74 million $ 5.93 million
Feb 2, 1 AM $ 0.884
+0.22%
$ 66.28 million $ 5.8 million
Feb 2, 12 AM $ 0.882
+1.89%
$ 66.14 million $ 5.62 million
Feb 1, 11 PM $ 0.865
-1.88%
$ 64.91 million $ 5.43 million
Feb 1, 10 PM $ 0.882
+1.01%
$ 66.16 million $ 5.1 million
Feb 1, 9 PM $ 0.873
-0.84%
$ 65.49 million $ 5.04 million
Feb 1, 8 PM $ 0.881
+0.32%
$ 66.05 million $ 5.09 million
Feb 1, 7 PM $ 0.878
-0.95%
$ 65.84 million $ 5.29 million
Feb 1, 6 PM $ 0.886
+0.74%
$ 66.47 million $ 5.75 million
Feb 1, 5 PM $ 0.88
+0.16%
$ 66 million $ 6.45 million
Feb 1, 4 PM $ 0.878
+0.11%
$ 65.88 million $ 7.51 million
Feb 1, 3 PM $ 0.877
-1.48%
$ 65.81 million $ 7.65 million
Feb 1, 2 PM $ 0.891
-0.61%
$ 66.8 million $ 7.81 million
Feb 1, 1 PM $ 0.896
+0.09%
$ 67.21 million $ 8.57 million
Feb 1, 12 PM $ 0.895
-0.72%
$ 67.15 million $ 8.51 million
Feb 1, 11 AM $ 0.902
+0.78%
$ 67.63 million $ 8.55 million
Feb 1, 10 AM $ 0.895
-2.24%
$ 67.09 million $ 8.5 million
Feb 1, 9 AM $ 0.915
+0.45%
$ 68.55 million $ 8.42 million