Orca Historical Data

ORCA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.824
-0.75%
$ 61.82 million $ 11.54 million
Feb 5, 10 AM $ 0.831
-2.09%
$ 62.29 million $ 11.43 million
Feb 5, 9 AM $ 0.848
+0.40%
$ 63.65 million $ 11.57 million
Feb 5, 8 AM $ 0.845
+0.40%
$ 63.36 million $ 11.69 million
Feb 5, 7 AM $ 0.842
+1.10%
$ 63.12 million $ 11.8 million
Feb 5, 6 AM $ 0.832
-1.25%
$ 62.43 million $ 11.35 million
Feb 5, 5 AM $ 0.843
+0.03%
$ 63.22 million $ 11.48 million
Feb 5, 4 AM $ 0.843
+0.26%
$ 63.2 million $ 11.52 million
Feb 5, 3 AM $ 0.841
-0.45%
$ 63.07 million $ 11.4 million
Feb 5, 2 AM $ 0.845
-0.69%
$ 63.55 million $ 11.43 million
Feb 5, 1 AM $ 0.851
+0.12%
$ 63.8 million $ 11.26 million
Feb 5, 12 AM $ 0.85
-1.07%
$ 63.72 million $ 10.52 million
Feb 4, 11 PM $ 0.859
+0.35%
$ 64.43 million $ 7.51 million
Feb 4, 10 PM $ 0.856
+0.40%
$ 64.18 million $ 7.46 million
Feb 4, 9 PM $ 0.852
-1.10%
$ 63.92 million $ 7.42 million
Feb 4, 8 PM $ 0.862
-0.10%
$ 64.64 million $ 7.61 million
Feb 4, 7 PM $ 0.863
+1.88%
$ 64.7 million $ 8 million
Feb 4, 6 PM $ 0.847
+0.78%
$ 63.52 million $ 8.2 million
Feb 4, 5 PM $ 0.84
-0.60%
$ 63.13 million $ 8.08 million
Feb 4, 4 PM $ 0.845
-1.71%
$ 63.46 million $ 7.92 million
Feb 4, 3 PM $ 0.86
-0.33%
$ 64.36 million $ 7.82 million
Feb 4, 2 PM $ 0.863
-1.68%
$ 64.7 million $ 7.54 million
Feb 4, 1 PM $ 0.877
-0.63%
$ 65.81 million $ 7.24 million
Feb 4, 12 PM $ 0.883
-0.17%
$ 66.22 million $ 7.09 million
Feb 4, 11 AM $ 0.884
+0.16%
$ 66.4 million $ 7.01 million
Feb 4, 10 AM $ 0.883
-0.17%
$ 66.23 million $ 6.81 million
Feb 4, 9 AM $ 0.885
-0.46%
$ 66.34 million $ 6.6 million
Feb 4, 8 AM $ 0.889
-0.29%
$ 66.65 million $ 6.49 million
Feb 4, 7 AM $ 0.891
+0.16%
$ 66.84 million $ 6.3 million
Feb 4, 6 AM $ 0.89
+0.25%
$ 66.74 million $ 6.13 million
Feb 4, 5 AM $ 0.888
-1.18%
$ 66.54 million $ 5.82 million
Feb 4, 4 AM $ 0.898
-0.05%
$ 67.37 million $ 5.62 million
Feb 4, 3 AM $ 0.899
+1.33%
$ 67.39 million $ 5.48 million
Feb 4, 2 AM $ 0.887
-0.69%
$ 66.51 million $ 5.2 million
Feb 4, 1 AM $ 0.893
+0.92%
$ 66.97 million $ 5.1 million
Feb 4, 12 AM $ 0.885
+0.72%
$ 66.36 million $ 5.09 million
Feb 3, 11 PM $ 0.879
-0.98%
$ 65.89 million $ 5.17 million
Feb 3, 10 PM $ 0.887
-0.96%
$ 66.54 million $ 5.1 million
Feb 3, 9 PM $ 0.896
-0.82%
$ 67.19 million $ 4.98 million
Feb 3, 8 PM $ 0.903
+2.63%
$ 67.74 million $ 4.66 million
Feb 3, 7 PM $ 0.88
+3.43%
$ 65.97 million $ 4.18 million
Feb 3, 6 PM $ 0.85
-2.29%
$ 63.76 million $ 3.74 million
Feb 3, 5 PM $ 0.87
-2.12%
$ 65.28 million $ 3.49 million
Feb 3, 4 PM $ 0.889
-1.46%
$ 66.69 million $ 3.32 million
Feb 3, 3 PM $ 0.903
+1.22%
$ 67.69 million $ 3.26 million
Feb 3, 2 PM $ 0.892
-2.02%
$ 66.88 million $ 3.2 million
Feb 3, 1 PM $ 0.91
+0.39%
$ 68.26 million $ 3.44 million
Feb 3, 12 PM $ 0.907
+0.46%
$ 68.22 million $ 3.54 million
Feb 3, 11 AM $ 0.902
+0.49%
$ 67.71 million $ 3.65 million
Feb 3, 10 AM $ 0.898
-0.31%
$ 67.79 million $ 3.65 million