Orca Historical Data

ORCA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.761
+0.56%
$ 57.09 million $ 4 million
Feb 13, 1 PM $ 0.757
+0.17%
$ 56.79 million $ 4 million
Feb 13, 12 PM $ 0.756
-0.36%
$ 56.7 million $ 4.1 million
Feb 13, 11 AM $ 0.759
+0.18%
$ 56.9 million $ 4.25 million
Feb 13, 10 AM $ 0.757
+0.72%
$ 56.8 million $ 4.31 million
Feb 13, 9 AM $ 0.752
+0.25%
$ 56.39 million $ 4.48 million
Feb 13, 8 AM $ 0.75
+0.94%
$ 56.25 million $ 4.8 million
Feb 13, 7 AM $ 0.743
+0.05%
$ 55.69 million $ 4.87 million
Feb 13, 6 AM $ 0.743
+0.12%
$ 55.7 million $ 4.92 million
Feb 13, 5 AM $ 0.742
-0.46%
$ 55.64 million $ 5.07 million
Feb 13, 4 AM $ 0.745
-0.20%
$ 55.89 million $ 5.22 million
Feb 13, 3 AM $ 0.747
-0.01%
$ 56 million $ 5.27 million
Feb 13, 2 AM $ 0.747
+0.22%
$ 56.01 million $ 5.27 million
Feb 13, 1 AM $ 0.745
+1.05%
$ 55.89 million $ 5.26 million
Feb 13, 12 AM $ 0.737
-1.47%
$ 55.3 million $ 5.2 million
Feb 12, 11 PM $ 0.748
+0.41%
$ 56.13 million $ 4.58 million
Feb 12, 10 PM $ 0.745
+0.89%
$ 55.9 million $ 4.64 million
Feb 12, 9 PM $ 0.739
+0.02%
$ 55.4 million $ 4.69 million
Feb 12, 8 PM $ 0.739
-0.88%
$ 55.4 million $ 4.72 million
Feb 12, 7 PM $ 0.745
+0.29%
$ 56 million $ 4.72 million
Feb 12, 6 PM $ 0.743
+0.11%
$ 55.73 million $ 4.76 million
Feb 12, 5 PM $ 0.742
-0.50%
$ 55.66 million $ 4.68 million
Feb 12, 4 PM $ 0.746
-1.16%
$ 55.95 million $ 4.72 million
Feb 12, 3 PM $ 0.755
-0.73%
$ 56.61 million $ 4.83 million
Feb 12, 2 PM $ 0.76
-0.77%
$ 57.02 million $ 5 million
Feb 12, 1 PM $ 0.766
+0.53%
$ 57.42 million $ 5.06 million
Feb 12, 12 PM $ 0.762
-1.59%
$ 57.16 million $ 4.92 million
Feb 12, 11 AM $ 0.774
-0.02%
$ 58.08 million $ 4.8 million
Feb 12, 10 AM $ 0.775
+0.45%
$ 58.09 million $ 4.71 million
Feb 12, 9 AM $ 0.771
+1.68%
$ 57.83 million $ 4.47 million
Feb 12, 8 AM $ 0.758
-0.03%
$ 56.88 million $ 4.19 million
Feb 12, 7 AM $ 0.759
-0.09%
$ 56.9 million $ 4.11 million
Feb 12, 6 AM $ 0.759
+0.73%
$ 56.92 million $ 4.06 million
Feb 12, 5 AM $ 0.754
+0.32%
$ 56.54 million $ 4 million
Feb 12, 4 AM $ 0.751
+0.44%
$ 56.38 million $ 3.93 million
Feb 12, 3 AM $ 0.748
+0.03%
$ 56.11 million $ 4.01 million
Feb 12, 2 AM $ 0.748
+0.27%
$ 56.09 million $ 4.09 million
Feb 12, 1 AM $ 0.746
+0.54%
$ 55.94 million $ 4.05 million
Feb 12, 12 AM $ 0.742
+0.30%
$ 55.67 million $ 4.04 million
Feb 11, 11 PM $ 0.74
-0.20%
$ 55.47 million $ 3.93 million
Feb 11, 10 PM $ 0.741
-0.52%
$ 55.58 million $ 3.85 million
Feb 11, 9 PM $ 0.745
+0.81%
$ 55.88 million $ 3.78 million
Feb 11, 8 PM $ 0.739
+0.46%
$ 55.43 million $ 3.7 million
Feb 11, 7 PM $ 0.736
-0.41%
$ 55.18 million $ 3.86 million
Feb 11, 6 PM $ 0.739
+0.45%
$ 55.4 million $ 3.78 million
Feb 11, 5 PM $ 0.735
+0.89%
$ 55.15 million $ 3.77 million
Feb 11, 4 PM $ 0.729
-0.61%
$ 54.67 million $ 3.71 million
Feb 11, 3 PM $ 0.733
-0.70%
$ 55.01 million $ 3.62 million
Feb 11, 2 PM $ 0.739
-0.76%
$ 55.4 million $ 3.8 million
Feb 11, 1 PM $ 0.744
+0.78%
$ 55.82 million $ 3.82 million