Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1.18
+0.39%
$ 88.17 million $ 11.94 million
Jun 3, 9 AM $ 1.17
-0.26%
$ 87.83 million $ 11.89 million
Jun 3, 8 AM $ 1.17
-0.30%
$ 88.05 million $ 11.92 million
Jun 3, 7 AM $ 1.18
+0.05%
$ 88.32 million $ 11.95 million
Jun 3, 6 AM $ 1.18
+0.72%
$ 88.28 million $ 12.04 million
Jun 3, 5 AM $ 1.17
+1.18%
$ 87.65 million $ 11.92 million
Jun 3, 4 AM $ 1.16
+1.04%
$ 86.63 million $ 11.76 million
Jun 3, 3 AM $ 1.14
-2.26%
$ 85.74 million $ 11.46 million
Jun 3, 2 AM $ 1.17
-0.34%
$ 87.73 million $ 11.26 million
Jun 3, 1 AM $ 1.17
+0.09%
$ 88.03 million $ 11.49 million
Jun 3, 12 AM $ 1.17
+0.72%
$ 87.94 million $ 11.72 million
Jun 2, 11 PM $ 1.16
+0.07%
$ 87.32 million $ 11.59 million
Jun 2, 10 PM $ 1.16
-2.31%
$ 87.26 million $ 11.11 million
Jun 2, 9 PM $ 1.19
-0.42%
$ 89.32 million $ 10.81 million
Jun 2, 8 PM $ 1.2
+0.42%
$ 89.69 million $ 10.91 million
Jun 2, 7 PM $ 1.19
-0.27%
$ 89.32 million $ 11.01 million
Jun 2, 6 PM $ 1.19
-1.36%
$ 89.56 million $ 11.06 million
Jun 2, 5 PM $ 1.21
+0.06%
$ 90.79 million $ 11.1 million
Jun 2, 4 PM $ 1.21
+1.62%
$ 90.74 million $ 11.06 million
Jun 2, 3 PM $ 1.19
-1.64%
$ 89.3 million $ 10.84 million
Jun 2, 2 PM $ 1.21
-1.02%
$ 90.79 million $ 11.06 million
Jun 2, 1 PM $ 1.22
+0.15%
$ 91.73 million $ 10.78 million
Jun 2, 12 PM $ 1.22
-0.06%
$ 91.59 million $ 11.13 million
Jun 2, 11 AM $ 1.22
-0.04%
$ 91.64 million $ 11.45 million
Jun 2, 10 AM $ 1.22
+0.58%
$ 91.68 million $ 11.49 million
Jun 2, 9 AM $ 1.22
-0.70%
$ 91.16 million $ 11.69 million
Jun 2, 8 AM $ 1.22
+0.00%
$ 91.8 million $ 11.79 million
Jun 2, 7 AM $ 1.22
-0.10%
$ 91.8 million $ 11.95 million
Jun 2, 6 AM $ 1.23
+0.30%
$ 91.89 million $ 12.22 million
Jun 2, 5 AM $ 1.22
-0.52%
$ 91.62 million $ 12.71 million
Jun 2, 4 AM $ 1.23
-0.59%
$ 92.09 million $ 12.92 million
Jun 2, 3 AM $ 1.24
+0.80%
$ 92.64 million $ 13.18 million
Jun 2, 2 AM $ 1.23
+0.27%
$ 91.91 million $ 13.34 million
Jun 2, 1 AM $ 1.22
-2.13%
$ 91.67 million $ 13.07 million
Jun 2, 12 AM $ 1.25
-0.41%
$ 93.66 million $ 12.79 million
Jun 1, 11 PM $ 1.25
+0.31%
$ 94.05 million $ 12.69 million
Jun 1, 10 PM $ 1.25
+0.21%
$ 93.76 million $ 12.66 million
Jun 1, 9 PM $ 1.25
-0.93%
$ 93.59 million $ 12.55 million
Jun 1, 8 PM $ 1.26
-0.24%
$ 94.46 million $ 12.52 million
Jun 1, 7 PM $ 1.26
+0.24%
$ 94.68 million $ 12.36 million
Jun 1, 6 PM $ 1.26
+0.37%
$ 94.45 million $ 12.14 million
Jun 1, 5 PM $ 1.25
+0.56%
$ 94.1 million $ 12.04 million
Jun 1, 4 PM $ 1.25
+0.75%
$ 93.58 million $ 11.85 million
Jun 1, 3 PM $ 1.24
-0.73%
$ 92.88 million $ 11.71 million
Jun 1, 2 PM $ 1.25
-0.33%
$ 93.56 million $ 11.5 million
Jun 1, 1 PM $ 1.25
+0.57%
$ 93.87 million $ 11.05 million
Jun 1, 12 PM $ 1.24
+0.40%
$ 93.33 million $ 10.52 million
Jun 1, 11 AM $ 1.24
+0.11%
$ 92.96 million $ 10.06 million
Jun 1, 10 AM $ 1.24
+0.26%
$ 92.84 million $ 10.07 million
Jun 1, 9 AM $ 1.23
-0.27%
$ 92.6 million $ 9.76 million