Orca Historical Data

ORCA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.79
-0.15%
$ 59.23 million $ 3.39 million
Feb 15, 3 PM $ 0.791
-0.36%
$ 59.32 million $ 3.41 million
Feb 15, 2 PM $ 0.794
+0.80%
$ 59.53 million $ 3.52 million
Feb 15, 1 PM $ 0.787
-0.92%
$ 59.06 million $ 3.55 million
Feb 15, 12 PM $ 0.795
-1.99%
$ 59.61 million $ 3.65 million
Feb 15, 11 AM $ 0.811
-0.35%
$ 60.82 million $ 3.77 million
Feb 15, 10 AM $ 0.814
-0.44%
$ 61.03 million $ 3.91 million
Feb 15, 9 AM $ 0.817
-0.07%
$ 61.3 million $ 3.95 million
Feb 15, 8 AM $ 0.818
-1.05%
$ 61.33 million $ 3.87 million
Feb 15, 7 AM $ 0.827
+0.75%
$ 61.97 million $ 3.93 million
Feb 15, 6 AM $ 0.82
-0.27%
$ 61.53 million $ 3.77 million
Feb 15, 5 AM $ 0.823
+0.62%
$ 61.7 million $ 3.78 million
Feb 15, 4 AM $ 0.818
+0.32%
$ 61.29 million $ 3.74 million
Feb 15, 3 AM $ 0.815
-0.32%
$ 61.12 million $ 3.71 million
Feb 15, 2 AM $ 0.818
-0.17%
$ 61.32 million $ 3.75 million
Feb 15, 1 AM $ 0.819
-0.11%
$ 61.4 million $ 3.75 million
Feb 15, 12 AM $ 0.82
-0.63%
$ 61.51 million $ 3.73 million
Feb 14, 11 PM $ 0.825
-0.70%
$ 61.87 million $ 3.79 million
Feb 14, 10 PM $ 0.831
+0.81%
$ 62.31 million $ 3.83 million
Feb 14, 9 PM $ 0.824
-0.71%
$ 61.81 million $ 3.85 million
Feb 14, 8 PM $ 0.83
+0.56%
$ 62.29 million $ 3.82 million
Feb 14, 7 PM $ 0.825
+0.34%
$ 61.9 million $ 3.67 million
Feb 14, 6 PM $ 0.823
+0.63%
$ 61.69 million $ 3.69 million
Feb 14, 5 PM $ 0.817
+0.02%
$ 61.31 million $ 3.67 million
Feb 14, 4 PM $ 0.817
+0.46%
$ 61.3 million $ 3.74 million
Feb 14, 3 PM $ 0.814
+0.09%
$ 61.02 million $ 3.8 million
Feb 14, 2 PM $ 0.813
+0.96%
$ 61.02 million $ 3.96 million
Feb 14, 1 PM $ 0.805
-0.50%
$ 60.38 million $ 3.96 million
Feb 14, 12 PM $ 0.809
-1.37%
$ 60.69 million $ 3.93 million
Feb 14, 11 AM $ 0.82
+2.48%
$ 61.54 million $ 3.71 million
Feb 14, 10 AM $ 0.801
-0.35%
$ 60.05 million $ 3.47 million
Feb 14, 9 AM $ 0.803
-0.10%
$ 60.25 million $ 3.44 million
Feb 14, 8 AM $ 0.804
+1.39%
$ 60.31 million $ 3.44 million
Feb 14, 7 AM $ 0.793
+0.39%
$ 59.49 million $ 3.28 million
Feb 14, 6 AM $ 0.79
-0.01%
$ 59.26 million $ 3.31 million
Feb 14, 5 AM $ 0.79
-0.14%
$ 59.26 million $ 3.32 million
Feb 14, 4 AM $ 0.791
-0.19%
$ 59.35 million $ 3.35 million
Feb 14, 3 AM $ 0.793
+0.17%
$ 59.46 million $ 3.33 million
Feb 14, 2 AM $ 0.791
-0.71%
$ 59.36 million $ 3.32 million
Feb 14, 1 AM $ 0.797
+0.65%
$ 59.78 million $ 3.38 million
Feb 14, 12 AM $ 0.792
+0.13%
$ 59.4 million $ 3.35 million
Feb 13, 11 PM $ 0.791
+0.75%
$ 59.31 million $ 3.94 million
Feb 13, 10 PM $ 0.785
-0.17%
$ 58.87 million $ 3.93 million
Feb 13, 9 PM $ 0.786
+0.50%
$ 58.96 million $ 3.89 million
Feb 13, 8 PM $ 0.782
-0.13%
$ 58.68 million $ 3.85 million
Feb 13, 7 PM $ 0.783
-0.04%
$ 58.76 million $ 3.86 million
Feb 13, 6 PM $ 0.784
+0.25%
$ 58.78 million $ 3.9 million
Feb 13, 5 PM $ 0.782
+0.37%
$ 58.63 million $ 4.01 million
Feb 13, 4 PM $ 0.779
+1.01%
$ 58.44 million $ 3.95 million
Feb 13, 3 PM $ 0.771
+1.26%
$ 57.81 million $ 3.94 million