Coinranking
Orca Historical Data
ORCA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 6 PM | $ 1.08 | +0.40% | ||
| Feb 21, 5 PM | $ 1.07 | +0.64% | ||
| Feb 21, 4 PM | $ 1.07 | -1.03% | ||
| Feb 21, 3 PM | $ 1.08 | -0.15% | ||
| Feb 21, 2 PM | $ 1.08 | -0.70% | ||
| Feb 21, 1 PM | $ 1.09 | +0.93% | ||
| Feb 21, 12 PM | $ 1.08 | -1.03% | ||
| Feb 21, 11 AM | $ 1.09 | -1.30% | ||
| Feb 21, 10 AM | $ 1.1 | +0.67% | ||
| Feb 21, 9 AM | $ 1.09 | -0.15% | ||
| Feb 21, 8 AM | $ 1.1 | -0.28% | ||
| Feb 21, 7 AM | $ 1.1 | +0.65% | ||
| Feb 21, 6 AM | $ 1.09 | -0.80% | ||
| Feb 21, 5 AM | $ 1.1 | +1.12% | ||
| Feb 21, 4 AM | $ 1.09 | -0.76% | ||
| Feb 21, 3 AM | $ 1.1 | -1.34% | ||
| Feb 21, 2 AM | $ 1.11 | -0.16% | ||
| Feb 21, 1 AM | $ 1.11 | -0.08% | ||
| Feb 21, 12 AM | $ 1.11 | -4.02% | ||
| Feb 20, 11 PM | $ 1.16 | -0.01% | ||
| Feb 20, 10 PM | $ 1.16 | -0.28% | ||
| Feb 20, 9 PM | $ 1.16 | +0.49% | ||
| Feb 20, 8 PM | $ 1.16 | -1.14% | ||
| Feb 20, 7 PM | $ 1.17 | +0.99% | ||
| Feb 20, 6 PM | $ 1.16 | +0.87% | ||
| Feb 20, 5 PM | $ 1.15 | -1.76% | ||
| Feb 20, 4 PM | $ 1.17 | +1.12% | ||
| Feb 20, 3 PM | $ 1.16 | +1.84% | ||
| Feb 20, 2 PM | $ 1.14 | +0.70% | ||
| Feb 20, 1 PM | $ 1.13 | -1.55% | ||
| Feb 20, 12 PM | $ 1.15 | -0.19% | ||
| Feb 20, 11 AM | $ 1.15 | -0.97% | ||
| Feb 20, 10 AM | $ 1.16 | -0.82% | ||
| Feb 20, 9 AM | $ 1.17 | +0.99% | ||
| Feb 20, 8 AM | $ 1.16 | +0.51% | ||
| Feb 20, 7 AM | $ 1.15 | -2.99% | ||
| Feb 20, 6 AM | $ 1.19 | -0.82% | ||
| Feb 20, 5 AM | $ 1.2 | -2.33% | ||
| Feb 20, 4 AM | $ 1.23 | +2.54% | ||
| Feb 20, 3 AM | $ 1.2 | -2.53% | ||
| Feb 20, 2 AM | $ 1.23 | -0.15% | ||
| Feb 20, 1 AM | $ 1.23 | +0.73% | ||
| Feb 20, 12 AM | $ 1.22 | -4.33% | ||
| Feb 19, 11 PM | $ 1.28 | +0.06% | ||
| Feb 19, 10 PM | $ 1.27 | +1.86% | ||
| Feb 19, 9 PM | $ 1.25 | +1.96% | ||
| Feb 19, 8 PM | $ 1.23 | +3.73% | ||
| Feb 19, 7 PM | $ 1.18 | +1.80% | ||
| Feb 19, 6 PM | $ 1.16 | -0.19% | ||
| Feb 19, 5 PM | $ 1.16 | -0.16% | ||