Coinranking
Orca Historical Data
ORCA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 PM | $ 0.958 | -0.65% | ||
| Feb 23, 6 PM | $ 0.965 | +1.53% | ||
| Feb 23, 5 PM | $ 0.95 | -1.19% | ||
| Feb 23, 4 PM | $ 0.962 | -0.09% | ||
| Feb 23, 3 PM | $ 0.963 | -0.88% | ||
| Feb 23, 2 PM | $ 0.971 | -0.42% | ||
| Feb 23, 1 PM | $ 0.975 | -0.79% | ||
| Feb 23, 12 PM | $ 0.983 | -0.31% | ||
| Feb 23, 11 AM | $ 0.986 | -0.36% | ||
| Feb 23, 10 AM | $ 0.99 | -0.52% | ||
| Feb 23, 9 AM | $ 0.995 | +1.87% | ||
| Feb 23, 8 AM | $ 0.977 | +0.15% | ||
| Feb 23, 7 AM | $ 0.975 | -0.43% | ||
| Feb 23, 6 AM | $ 0.98 | +0.10% | ||
| Feb 23, 5 AM | $ 0.979 | +3.22% | ||
| Feb 23, 4 AM | $ 0.948 | +0.15% | ||
| Feb 23, 3 AM | $ 0.947 | -0.78% | ||
| Feb 23, 2 AM | $ 0.954 | +0.68% | ||
| Feb 23, 1 AM | $ 0.948 | -2.99% | ||
| Feb 23, 12 AM | $ 0.977 | -3.71% | ||
| Feb 22, 11 PM | $ 1.01 | -0.02% | ||
| Feb 22, 10 PM | $ 1.01 | +0.69% | ||
| Feb 22, 9 PM | $ 1.01 | +0.49% | ||
| Feb 22, 8 PM | $ 1 | +0.00% | ||
| Feb 22, 7 PM | $ 1 | -0.37% | ||
| Feb 22, 6 PM | $ 1.01 | +0.36% | ||
| Feb 22, 5 PM | $ 1 | +0.03% | ||
| Feb 22, 4 PM | $ 1 | -1.96% | ||
| Feb 22, 3 PM | $ 1.02 | +0.71% | ||
| Feb 22, 2 PM | $ 1.02 | +0.50% | ||
| Feb 22, 1 PM | $ 1.01 | -1.34% | ||
| Feb 22, 12 PM | $ 1.02 | -0.89% | ||
| Feb 22, 11 AM | $ 1.03 | +0.37% | ||
| Feb 22, 10 AM | $ 1.03 | -0.68% | ||
| Feb 22, 9 AM | $ 1.04 | +0.56% | ||
| Feb 22, 8 AM | $ 1.03 | +0.36% | ||
| Feb 22, 7 AM | $ 1.03 | +0.31% | ||
| Feb 22, 6 AM | $ 1.02 | -0.42% | ||
| Feb 22, 5 AM | $ 1.03 | +0.14% | ||
| Feb 22, 4 AM | $ 1.03 | -0.22% | ||
| Feb 22, 3 AM | $ 1.03 | -0.01% | ||
| Feb 22, 2 AM | $ 1.03 | -1.24% | ||
| Feb 22, 1 AM | $ 1.04 | +0.07% | ||
| Feb 22, 12 AM | $ 1.04 | -2.60% | ||
| Feb 21, 11 PM | $ 1.07 | -1.22% | ||
| Feb 21, 10 PM | $ 1.08 | +0.87% | ||
| Feb 21, 9 PM | $ 1.07 | -0.24% | ||
| Feb 21, 8 PM | $ 1.08 | -0.09% | ||
| Feb 21, 7 PM | $ 1.08 | +0.02% | ||
| Feb 21, 6 PM | $ 1.08 | +0.40% | ||