Orca Historical Data

ORCA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.98
-0.78%
$ 73.53 million $ 16.2 million
Feb 25, 7 PM $ 0.988
-0.51%
$ 74.11 million $ 15.89 million
Feb 25, 6 PM $ 0.993
+0.29%
$ 74.49 million $ 15.55 million
Feb 25, 5 PM $ 0.99
+1.08%
$ 74.26 million $ 15.37 million
Feb 25, 4 PM $ 0.98
+0.76%
$ 73.47 million $ 14.37 million
Feb 25, 3 PM $ 0.972
+0.95%
$ 72.91 million $ 14.49 million
Feb 25, 2 PM $ 0.963
+0.56%
$ 72.23 million $ 14.82 million
Feb 25, 1 PM $ 0.958
+2.21%
$ 71.83 million $ 14.18 million
Feb 25, 12 PM $ 0.937
-0.06%
$ 70.27 million $ 13.62 million
Feb 25, 11 AM $ 0.937
-0.01%
$ 70.31 million $ 13.04 million
Feb 25, 10 AM $ 0.939
-1.10%
$ 70.39 million $ 12.88 million
Feb 25, 9 AM $ 0.949
+1.88%
$ 71.17 million $ 11.22 million
Feb 25, 8 AM $ 0.932
+0.73%
$ 69.87 million $ 9.93 million
Feb 25, 7 AM $ 0.925
+0.90%
$ 69.37 million $ 9.97 million
Feb 25, 6 AM $ 0.917
+0.70%
$ 68.75 million $ 10.55 million
Feb 25, 5 AM $ 0.91
-0.68%
$ 68.27 million $ 10.65 million
Feb 25, 4 AM $ 0.916
-0.13%
$ 68.74 million $ 10.82 million
Feb 25, 3 AM $ 0.918
-1.95%
$ 68.83 million $ 11.44 million
Feb 25, 2 AM $ 0.936
+0.04%
$ 70.2 million $ 12.08 million
Feb 25, 1 AM $ 0.936
+2.55%
$ 70.17 million $ 13.15 million
Feb 25, 12 AM $ 0.912
-0.42%
$ 68.42 million $ 13.32 million
Feb 24, 11 PM $ 0.916
-0.03%
$ 68.71 million $ 13 million
Feb 24, 10 PM $ 0.916
-0.14%
$ 68.73 million $ 12.98 million
Feb 24, 9 PM $ 0.918
-0.27%
$ 68.83 million $ 12.9 million
Feb 24, 8 PM $ 0.92
-0.27%
$ 69.02 million $ 12.7 million
Feb 24, 7 PM $ 0.923
-0.10%
$ 69.21 million $ 12.81 million
Feb 24, 6 PM $ 0.923
+0.18%
$ 69.2 million $ 13 million
Feb 24, 5 PM $ 0.921
-0.39%
$ 69.07 million $ 12.87 million
Feb 24, 4 PM $ 0.925
-0.33%
$ 69.35 million $ 12.74 million
Feb 24, 3 PM $ 0.928
+0.90%
$ 69.57 million $ 12.62 million
Feb 24, 2 PM $ 0.919
+0.01%
$ 68.95 million $ 12.75 million
Feb 24, 1 PM $ 0.919
+0.20%
$ 68.94 million $ 12.52 million
Feb 24, 12 PM $ 0.917
-0.62%
$ 68.8 million $ 12.45 million
Feb 24, 11 AM $ 0.923
+0.45%
$ 69.24 million $ 12.48 million
Feb 24, 10 AM $ 0.919
+0.33%
$ 68.93 million $ 12.48 million
Feb 24, 9 AM $ 0.916
-0.79%
$ 68.7 million $ 12.42 million
Feb 24, 8 AM $ 0.923
+0.24%
$ 69.25 million $ 12.45 million
Feb 24, 7 AM $ 0.921
-0.73%
$ 69.08 million $ 12.15 million
Feb 24, 6 AM $ 0.928
-0.71%
$ 69.59 million $ 11.62 million
Feb 24, 5 AM $ 0.934
-0.68%
$ 70.09 million $ 11.62 million
Feb 24, 4 AM $ 0.941
-1.89%
$ 70.57 million $ 12.14 million
Feb 24, 3 AM $ 0.959
-3.17%
$ 71.93 million $ 12.42 million
Feb 24, 2 AM $ 0.991
+2.05%
$ 74.33 million $ 12.08 million
Feb 24, 1 AM $ 0.971
-0.08%
$ 72.84 million $ 10.64 million
Feb 24, 12 AM $ 0.972
+0.49%
$ 72.9 million $ 10.76 million
Feb 23, 11 PM $ 0.967
-0.49%
$ 72.54 million $ 10.97 million
Feb 23, 10 PM $ 0.972
+1.38%
$ 72.89 million $ 10.88 million
Feb 23, 9 PM $ 0.959
+0.04%
$ 71.9 million $ 10.9 million
Feb 23, 8 PM $ 0.958
+0.00%
$ 71.87 million $ 10.98 million
Feb 23, 7 PM $ 0.958
-0.65%
$ 71.87 million $ 10.84 million