Orca Historical Data

ORCA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.98
-1.45%
$ 73.48 million $ 63.04 million
Mar 6, 1 AM $ 0.994
+0.42%
$ 74.56 million $ 62.71 million
Mar 6, 12 AM $ 0.99
-5.57%
$ 74.25 million $ 61.47 million
Mar 5, 11 PM $ 1.05
+1.17%
$ 78.63 million $ 55.77 million
Mar 5, 10 PM $ 1.04
+0.00%
$ 77.72 million $ 54.8 million
Mar 5, 9 PM $ 1.04
+0.74%
$ 77.71 million $ 54.44 million
Mar 5, 8 PM $ 1.03
-0.32%
$ 77.14 million $ 53.52 million
Mar 5, 7 PM $ 1.03
-0.62%
$ 77.39 million $ 53.15 million
Mar 5, 6 PM $ 1.04
+1.02%
$ 77.89 million $ 52.87 million
Mar 5, 5 PM $ 1.03
-1.53%
$ 77.1 million $ 52.11 million
Mar 5, 4 PM $ 1.04
-0.47%
$ 78.3 million $ 52.05 million
Mar 5, 3 PM $ 1.05
-0.54%
$ 78.69 million $ 50.93 million
Mar 5, 2 PM $ 1.05
-1.26%
$ 79.12 million $ 53.38 million
Mar 5, 1 PM $ 1.07
-3.06%
$ 80.1 million $ 50.91 million
Mar 5, 12 PM $ 1.1
+0.50%
$ 82.61 million $ 44.69 million
Mar 5, 11 AM $ 1.1
+18.50%
$ 82.19 million $ 30.99 million
Mar 5, 10 AM $ 0.925
+1.81%
$ 69.35 million $ 9.47 million
Mar 5, 9 AM $ 0.908
+1.06%
$ 68.12 million $ 9.45 million
Mar 5, 8 AM $ 0.899
-0.29%
$ 67.41 million $ 9.76 million
Mar 5, 7 AM $ 0.901
-0.24%
$ 67.6 million $ 9.65 million
Mar 5, 6 AM $ 0.904
+0.40%
$ 67.77 million $ 9.69 million
Mar 5, 5 AM $ 0.9
-0.54%
$ 67.5 million $ 9.72 million
Mar 5, 4 AM $ 0.905
+1.26%
$ 67.87 million $ 9.72 million
Mar 5, 3 AM $ 0.894
-0.54%
$ 67.02 million $ 9.69 million
Mar 5, 2 AM $ 0.899
+0.84%
$ 67.39 million $ 9.82 million
Mar 5, 1 AM $ 0.891
-0.52%
$ 66.81 million $ 9.66 million
Mar 5, 12 AM $ 0.896
+0.28%
$ 67.16 million $ 9.68 million
Mar 4, 11 PM $ 0.893
-0.06%
$ 66.98 million $ 9.64 million
Mar 4, 10 PM $ 0.894
-1.15%
$ 67.02 million $ 9.77 million
Mar 4, 9 PM $ 0.904
-0.31%
$ 67.8 million $ 9.73 million
Mar 4, 8 PM $ 0.907
-1.39%
$ 68 million $ 9.71 million
Mar 4, 7 PM $ 0.92
+0.49%
$ 68.97 million $ 9.56 million
Mar 4, 6 PM $ 0.915
+0.63%
$ 68.63 million $ 9.44 million
Mar 4, 5 PM $ 0.909
-0.34%
$ 68.2 million $ 9.47 million
Mar 4, 4 PM $ 0.905
-1.50%
$ -- $ 9.26 million
Mar 4, 1 PM $ 0.879
+0.55%
$ 65.96 million $ 8.74 million
Mar 4, 12 PM $ 0.875
-0.11%
$ 65.6 million $ 8.68 million
Mar 4, 11 AM $ 0.876
-0.92%
$ 65.67 million $ 8.7 million
Mar 4, 9 AM $ 0.886
+0.20%
$ 66.43 million $ 8.54 million
Mar 4, 8 AM $ 0.884
+2.41%
$ 66.3 million $ 8.37 million
Mar 4, 7 AM $ 0.863
+0.43%
$ 64.74 million $ 8.16 million
Mar 4, 6 AM $ 0.86
+0.59%
$ 64.46 million $ 8.1 million
Mar 4, 5 AM $ 0.855
-0.17%
$ 64.09 million $ 8.05 million
Mar 4, 4 AM $ 0.856
-0.05%
$ 64.2 million $ 8.04 million
Mar 4, 3 AM $ 0.856
-0.83%
$ 64.23 million $ 8.09 million
Mar 4, 2 AM $ 0.864
-0.04%
$ 64.77 million $ 8.11 million
Mar 4, 1 AM $ 0.864
+0.67%
$ 64.8 million $ 8.36 million
Mar 4, 12 AM $ 0.858
-0.67%
$ 64.36 million $ 9.09 million
Mar 3, 11 PM $ 0.864
-1.40%
$ 64.8 million $ 9.19 million
Mar 3, 10 PM $ 0.876
+1.38%
$ 65.72 million $ 9.09 million