Coinranking
Orca Historical Data
ORCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 1.04 | -0.50% | ||
| Jun 5, 10 AM | $ 1.05 | -0.40% | ||
| Jun 5, 9 AM | $ 1.05 | +1.67% | ||
| Jun 5, 8 AM | $ 1.04 | -1.67% | ||
| Jun 5, 7 AM | $ 1.05 | +1.55% | ||
| Jun 5, 6 AM | $ 1.04 | -3.00% | ||
| Jun 5, 5 AM | $ 1.07 | -1.78% | ||
| Jun 5, 4 AM | $ 1.09 | +1.56% | ||
| Jun 5, 3 AM | $ 1.07 | -1.15% | ||
| Jun 5, 2 AM | $ 1.08 | -2.71% | ||
| Jun 5, 1 AM | $ 1.12 | +0.94% | ||
| Jun 5, 12 AM | $ 1.1 | -0.54% | ||
| Jun 4, 11 PM | $ 1.11 | +1.14% | ||
| Jun 4, 10 PM | $ 1.1 | +0.26% | ||
| Jun 4, 9 PM | $ 1.1 | -1.60% | ||
| Jun 4, 8 PM | $ 1.11 | -1.32% | ||
| Jun 4, 7 PM | $ 1.13 | -0.28% | ||
| Jun 4, 6 PM | $ 1.13 | +0.32% | ||
| Jun 4, 5 PM | $ 1.13 | +0.07% | ||
| Jun 4, 4 PM | $ 1.13 | -0.26% | ||
| Jun 4, 3 PM | $ 1.13 | +0.37% | ||
| Jun 4, 2 PM | $ 1.13 | -1.21% | ||
| Jun 4, 1 PM | $ 1.14 | +0.24% | ||
| Jun 4, 12 PM | $ 1.14 | +2.32% | ||
| Jun 4, 11 AM | $ 1.11 | +1.08% | ||
| Jun 4, 10 AM | $ 1.1 | -1.09% | ||
| Jun 4, 9 AM | $ 1.11 | -1.55% | ||
| Jun 4, 8 AM | $ 1.13 | -0.78% | ||
| Jun 4, 7 AM | $ 1.14 | -0.18% | ||
| Jun 4, 6 AM | $ 1.14 | +1.09% | ||
| Jun 4, 5 AM | $ 1.13 | -1.02% | ||
| Jun 4, 4 AM | $ 1.14 | +0.49% | ||
| Jun 4, 3 AM | $ 1.13 | +2.09% | ||
| Jun 4, 2 AM | $ 1.11 | +2.15% | ||
| Jun 4, 1 AM | $ 1.09 | -3.60% | ||
| Jun 4, 12 AM | $ 1.13 | -0.60% | ||
| Jun 3, 11 PM | $ 1.13 | -1.05% | ||
| Jun 3, 10 PM | $ 1.15 | -0.86% | ||
| Jun 3, 9 PM | $ 1.16 | +2.88% | ||
| Jun 3, 8 PM | $ 1.12 | -0.76% | ||
| Jun 3, 7 PM | $ 1.13 | -1.46% | ||
| Jun 3, 6 PM | $ 1.15 | -0.39% | ||
| Jun 3, 5 PM | $ 1.15 | +0.56% | ||
| Jun 3, 4 PM | $ 1.15 | -0.49% | ||
| Jun 3, 3 PM | $ 1.15 | -0.11% | ||
| Jun 3, 2 PM | $ 1.15 | -0.66% | ||
| Jun 3, 1 PM | $ 1.16 | -0.25% | ||
| Jun 3, 12 PM | $ 1.16 | -0.27% | ||
| Jun 3, 11 AM | $ 1.17 | -0.69% | ||
| Jun 3, 10 AM | $ 1.18 | +0.39% | ||