Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.09
-1.94%
$ 65.49 million $ 6.57 million
Nov 24, 2025 $ 1.12
+3.40%
$ 66.81 million $ 6.13 million
Nov 23, 2025 $ 1.09
+1.37%
$ 64.69 million $ 4.66 million
Nov 22, 2025 $ 1.09
-2.89%
$ 64.52 million $ 10.83 million
Nov 21, 2025 $ 1.1
-2.89%
$ 66.93 million $ 14.63 million
Nov 20, 2025 $ 1.15
-1.56%
$ 67.83 million $ 8.48 million
Nov 19, 2025 $ 1.17
-3.49%
$ 70.24 million $ 7.48 million
Nov 18, 2025 $ 1.22
+0.86%
$ 72.87 million $ 6.6 million
Nov 17, 2025 $ 1.21
-3.02%
$ 72.68 million $ 6.3 million
Nov 16, 2025 $ 1.25
-3.85%
$ 74.94 million $ 5.84 million
Nov 15, 2025 $ 1.3
+1.13%
$ 78 million $ 5.05 million
Nov 14, 2025 $ 1.29
-3.08%
$ 77.1 million $ 9.47 million
Nov 13, 2025 $ 1.34
-5.39%
$ 79.86 million $ 11.78 million
Nov 12, 2025 $ 1.38
-0.19%
$ 83.93 million $ 8.66 million
Nov 11, 2025 $ 1.38
-7.86%
$ 82.84 million $ 8.52 million
Nov 10, 2025 $ 1.5
+1.62%
$ 89.91 million $ 8.48 million
Nov 9, 2025 $ 1.48
+0.66%
$ 88.49 million $ 7.83 million
Nov 8, 2025 $ 1.47
-0.88%
$ 87.9 million $ 8.45 million
Nov 7, 2025 $ 1.48
+10.28%
$ 88.68 million $ 11.5 million
Nov 6, 2025 $ 1.34
-2.08%
$ 80.41 million $ 7.59 million
Nov 5, 2025 $ 1.37
+3.58%
$ 82.12 million $ 10.53 million
Nov 4, 2025 $ 1.32
-3.68%
$ 79.28 million $ 11.87 million
Nov 3, 2025 $ 1.37
-10.15%
$ 82.31 million $ 10.76 million
Nov 2, 2025 $ 1.53
-1.82%
$ 91.62 million $ 4.43 million
Nov 1, 2025 $ 1.56
+5.14%
$ 93.31 million $ 6.33 million
Oct 31, 2025 $ 1.47
+0.85%
$ 88.75 million $ 6.4 million
Oct 30, 2025 $ 1.45
-4.69%
$ 87.67 million $ 14.56 million
Oct 29, 2025 $ 1.52
+1.28%
$ 91.36 million $ 16.28 million
Oct 28, 2025 $ 1.5
+0.83%
$ 90.18 million $ 13.24 million
Oct 27, 2025 $ 1.49
-2.28%
$ 89.48 million $ 6.57 million
Oct 26, 2025 $ 1.53
+2.98%
$ 91.55 million $ 5.28 million
Oct 25, 2025 $ 1.48
+0.17%
$ 88.89 million $ 6.12 million
Oct 24, 2025 $ 1.46
+1.39%
$ 88.75 million $ 6.29 million
Oct 23, 2025 $ 1.44
+3.98%
$ 86.21 million $ 7.29 million
Oct 22, 2025 $ 1.35
-4.59%
$ 82.89 million $ 10.09 million
Oct 21, 2025 $ 1.44
-3.04%
$ 85.14 million $ 9.51 million
Oct 20, 2025 $ 1.49
+1.39%
$ 88.88 million $ 8.95 million
Oct 19, 2025 $ 1.48
+1.76%
$ 87.89 million $ 14.13 million
Oct 18, 2025 $ 1.46
+3.56%
$ 87.17 million $ 14.9 million
Oct 17, 2025 $ 1.43
-8.25%
$ 84.29 million $ 32.55 million
Oct 16, 2025 $ 1.54
-4.44%
$ 93.37 million $ 12.86 million
Oct 15, 2025 $ 1.61
-5.98%
$ 96.68 million $ 6.34 million
Oct 14, 2025 $ 1.71
-5.42%
$ 102.77 million $ 14.71 million
Oct 13, 2025 $ 1.81
+12.84%
$ 108.62 million $ 25.36 million
Oct 12, 2025 $ 1.61
+5.07%
$ 96.51 million $ 23.28 million
Oct 11, 2025 $ 1.53
-1.05%
$ 91.84 million $ 24.91 million
Oct 10, 2025 $ 1.55
-23.89%
$ 92.9 million $ 24.62 million
Oct 9, 2025 $ 2.04
+0.63%
$ 122.08 million $ 7.97 million
Oct 8, 2025 $ 2.02
+2.88%
$ 121.3 million $ 7.5 million
Oct 7, 2025 $ 1.97
-3.47%
$ 117.89 million $ 10.1 million