Orca Historical Data

ORCA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.944
-0.06%
$ 70.76 million $ 13.46 million
Mar 10, 3 AM $ 0.944
+0.04%
$ 70.81 million $ 13.46 million
Mar 10, 2 AM $ 0.944
+1.03%
$ 70.78 million $ 13.56 million
Mar 10, 1 AM $ 0.934
+0.29%
$ 70.06 million $ 13.48 million
Mar 10, 12 AM $ 0.931
+1.12%
$ 69.86 million $ 13.49 million
Mar 9, 11 PM $ 0.921
-0.30%
$ 69.09 million $ 13.24 million
Mar 9, 10 PM $ 0.924
-0.67%
$ 69.29 million $ 13.24 million
Mar 9, 9 PM $ 0.93
-0.18%
$ 69.76 million $ 13.33 million
Mar 9, 8 PM $ 0.932
-0.78%
$ 69.89 million $ 13.38 million
Mar 9, 7 PM $ 0.939
-0.06%
$ 70.44 million $ 13.37 million
Mar 9, 6 PM $ 0.94
-0.26%
$ 70.48 million $ 13.05 million
Mar 9, 5 PM $ 0.942
-0.62%
$ 70.67 million $ 12.8 million
Mar 9, 4 PM $ 0.947
+0.85%
$ 71.05 million $ 11.12 million
Mar 9, 3 PM $ 0.939
+1.01%
$ 70.45 million $ 10.77 million
Mar 9, 2 PM $ 0.93
-0.79%
$ 69.74 million $ 10.55 million
Mar 9, 1 PM $ 0.937
+1.02%
$ 70.3 million $ 10.1 million
Mar 9, 12 PM $ 0.928
+1.37%
$ 69.59 million $ 9.78 million
Mar 9, 11 AM $ 0.915
+0.51%
$ 68.65 million $ 9.78 million
Mar 9, 10 AM $ 0.91
-2.07%
$ 68.27 million $ 9.72 million
Mar 9, 9 AM $ 0.929
+0.77%
$ 69.7 million $ 9.4 million
Mar 9, 8 AM $ 0.922
+1.23%
$ 69.17 million $ 9.17 million
Mar 9, 7 AM $ 0.911
+1.65%
$ 68.33 million $ 8.68 million
Mar 9, 6 AM $ 0.896
-0.52%
$ 67.22 million $ 8.56 million
Mar 9, 5 AM $ 0.901
+0.27%
$ 67.57 million $ 8.48 million
Mar 9, 4 AM $ 0.899
+0.20%
$ 67.39 million $ 8.35 million
Mar 9, 3 AM $ 0.897
+0.24%
$ 67.26 million $ 8.37 million
Mar 9, 2 AM $ 0.895
+0.83%
$ 67.11 million $ 8.28 million
Mar 9, 1 AM $ 0.887
+0.00%
$ 66.55 million $ 8.36 million
Mar 9, 12 AM $ 0.887
+0.74%
$ 66.55 million $ 8.28 million
Mar 8, 11 PM $ 0.881
-0.08%
$ 66.06 million $ 8.53 million
Mar 8, 10 PM $ 0.882
-0.94%
$ 66.11 million $ 8.47 million
Mar 8, 9 PM $ 0.89
-0.22%
$ 66.74 million $ 8.26 million
Mar 8, 8 PM $ 0.892
-0.36%
$ 66.89 million $ 8.08 million
Mar 8, 7 PM $ 0.895
+1.47%
$ 67.13 million $ 8.02 million
Mar 8, 6 PM $ 0.882
-0.25%
$ 66.15 million $ 8.01 million
Mar 8, 5 PM $ 0.884
-0.09%
$ 66.32 million $ 8.09 million
Mar 8, 4 PM $ 0.885
-0.10%
$ 66.37 million $ 8.09 million
Mar 8, 3 PM $ 0.886
-0.75%
$ 66.43 million $ 8.07 million
Mar 8, 2 PM $ 0.892
-0.19%
$ 66.93 million $ 8.1 million
Mar 8, 1 PM $ 0.894
-0.86%
$ 67.06 million $ 8.14 million
Mar 8, 12 PM $ 0.901
+0.71%
$ 67.61 million $ 8.03 million
Mar 8, 11 AM $ 0.895
-0.40%
$ 67.13 million $ 7.81 million
Mar 8, 10 AM $ 0.899
-0.39%
$ 67.4 million $ 7.9 million
Mar 8, 9 AM $ 0.902
+1.03%
$ 67.66 million $ 7.83 million
Mar 8, 8 AM $ 0.893
+0.85%
$ 66.97 million $ 7.67 million
Mar 8, 7 AM $ 0.885
+0.74%
$ 66.41 million $ 7.66 million
Mar 8, 6 AM $ 0.879
-0.28%
$ 65.92 million $ 7.69 million
Mar 8, 5 AM $ 0.881
+0.37%
$ 66.1 million $ 7.77 million
Mar 8, 4 AM $ 0.878
+0.16%
$ 65.86 million $ 7.94 million
Mar 8, 3 AM $ 0.877
+0.31%
$ 65.75 million $ 7.98 million