Orca Historical Data

ORCA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.929
-0.28%
$ 69.67 million $ 11.02 million
Mar 14, 5 AM $ 0.932
-0.27%
$ 69.87 million $ 10.93 million
Mar 14, 4 AM $ 0.934
-0.17%
$ 70.06 million $ 10.96 million
Mar 14, 3 AM $ 0.936
+0.52%
$ 70.18 million $ 10.83 million
Mar 14, 2 AM $ 0.931
-0.84%
$ 69.82 million $ 10.71 million
Mar 14, 1 AM $ 0.939
-0.50%
$ 70.41 million $ 10.53 million
Mar 14, 12 AM $ 0.943
+0.65%
$ 70.76 million $ 9.84 million
Mar 13, 11 PM $ 0.937
-0.26%
$ 70.3 million $ 9.53 million
Mar 13, 10 PM $ 0.94
-0.60%
$ 70.49 million $ 9.9 million
Mar 13, 9 PM $ 0.945
-0.39%
$ 70.91 million $ 9.83 million
Mar 13, 8 PM $ 0.949
+0.16%
$ 71.19 million $ 9.87 million
Mar 13, 7 PM $ 0.948
-0.03%
$ 71.07 million $ 9.98 million
Mar 13, 6 PM $ 0.948
+0.10%
$ 71.09 million $ 9.99 million
Mar 13, 5 PM $ 0.947
-0.99%
$ 71.02 million $ 9.91 million
Mar 13, 4 PM $ 0.956
+1.17%
$ 71.72 million $ 9.93 million
Mar 13, 3 PM $ 0.945
-0.39%
$ 70.9 million $ 9.82 million
Mar 13, 2 PM $ 0.949
-1.29%
$ 71.18 million $ 9.73 million
Mar 13, 1 PM $ 0.961
-0.36%
$ 72.11 million $ 9.53 million
Mar 13, 12 PM $ 0.965
+1.30%
$ 72.37 million $ 9.39 million
Mar 13, 11 AM $ 0.953
-0.63%
$ 71.45 million $ 9.35 million
Mar 13, 10 AM $ 0.959
+0.85%
$ 71.9 million $ 9.12 million
Mar 13, 9 AM $ 0.951
+0.70%
$ 71.29 million $ 9.02 million
Mar 13, 8 AM $ 0.944
-0.42%
$ 70.8 million $ 8.71 million
Mar 13, 7 AM $ 0.948
+0.63%
$ 71.1 million $ 8.66 million
Mar 13, 6 AM $ 0.942
-0.17%
$ 70.65 million $ 8.52 million
Mar 13, 5 AM $ 0.944
+0.54%
$ 70.77 million $ 8.51 million
Mar 13, 4 AM $ 0.939
-0.53%
$ 70.39 million $ 8.5 million
Mar 13, 3 AM $ 0.944
+0.24%
$ 70.77 million $ 8.53 million
Mar 13, 2 AM $ 0.941
-0.55%
$ 70.6 million $ 8.59 million
Mar 13, 1 AM $ 0.947
+0.59%
$ 71.02 million $ 8.79 million
Mar 13, 12 AM $ 0.941
+0.32%
$ 70.6 million $ 8.82 million
Mar 12, 11 PM $ 0.938
+1.36%
$ 70.38 million $ 8.35 million
Mar 12, 10 PM $ 0.926
-0.25%
$ 69.43 million $ 7.96 million
Mar 12, 9 PM $ 0.928
+0.60%
$ 69.61 million $ 8.01 million
Mar 12, 8 PM $ 0.923
-0.71%
$ 69.19 million $ 8 million
Mar 12, 7 PM $ 0.929
+0.37%
$ 69.69 million $ 7.9 million
Mar 12, 6 PM $ 0.926
-0.23%
$ 69.42 million $ 7.93 million
Mar 12, 5 PM $ 0.928
-0.63%
$ 69.59 million $ 7.94 million
Mar 12, 4 PM $ 0.934
+0.84%
$ 70.02 million $ 8.02 million
Mar 12, 3 PM $ 0.926
+0.69%
$ 69.44 million $ 8.29 million
Mar 12, 2 PM $ 0.92
-0.72%
$ 68.97 million $ 8.51 million
Mar 12, 1 PM $ 0.926
-0.54%
$ 69.47 million $ 8.46 million
Mar 12, 12 PM $ 0.931
-0.38%
$ 69.85 million $ 8.43 million
Mar 12, 11 AM $ 0.935
-0.44%
$ 70.12 million $ 8.39 million
Mar 12, 10 AM $ 0.939
+0.71%
$ 70.42 million $ 8.37 million
Mar 12, 9 AM $ 0.932
+0.74%
$ 69.93 million $ 8.24 million
Mar 12, 8 AM $ 0.926
+0.31%
$ 69.42 million $ 8.17 million
Mar 12, 7 AM $ 0.923
+0.59%
$ 69.2 million $ 8.23 million
Mar 12, 6 AM $ 0.917
-0.03%
$ 68.79 million $ 8.39 million
Mar 12, 5 AM $ 0.918
-0.54%
$ 68.81 million $ 8.71 million