Coinranking
Orca Historical Data
ORCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 PM | $ 1.03 | -1.76% | ||
| Jun 7, 11 AM | $ 1.04 | +0.31% | ||
| Jun 7, 10 AM | $ 1.04 | -0.89% | ||
| Jun 7, 9 AM | $ 1.05 | -0.43% | ||
| Jun 7, 8 AM | $ 1.05 | +1.95% | ||
| Jun 7, 7 AM | $ 1.03 | +0.50% | ||
| Jun 7, 6 AM | $ 1.03 | +0.38% | ||
| Jun 7, 5 AM | $ 1.03 | -0.34% | ||
| Jun 7, 4 AM | $ 1.03 | -0.07% | ||
| Jun 7, 3 AM | $ 1.03 | +0.44% | ||
| Jun 7, 2 AM | $ 1.03 | +0.11% | ||
| Jun 7, 1 AM | $ 1.02 | +1.79% | ||
| Jun 7, 12 AM | $ 1.01 | -0.49% | ||
| Jun 6, 11 PM | $ 1.01 | +0.60% | ||
| Jun 6, 10 PM | $ 1 | -0.05% | ||
| Jun 6, 9 PM | $ 1.01 | +0.50% | ||
| Jun 6, 8 PM | $ 1 | +0.16% | ||
| Jun 6, 7 PM | $ 0.999 | -0.55% | ||
| Jun 6, 6 PM | $ 1 | +0.06% | ||
| Jun 6, 5 PM | $ 1 | -1.06% | ||
| Jun 6, 4 PM | $ 1.01 | +0.25% | ||
| Jun 6, 3 PM | $ 1.01 | -1.02% | ||
| Jun 6, 2 PM | $ 1.02 | +0.80% | ||
| Jun 6, 1 PM | $ 1.01 | -0.56% | ||
| Jun 6, 12 PM | $ 1.02 | +1.13% | ||
| Jun 6, 11 AM | $ 1.01 | +0.55% | ||
| Jun 6, 10 AM | $ 1 | -0.74% | ||
| Jun 6, 9 AM | $ 1.01 | -1.11% | ||
| Jun 6, 8 AM | $ 1.02 | +1.01% | ||
| Jun 6, 7 AM | $ 1.01 | +0.93% | ||
| Jun 6, 6 AM | $ 1 | -0.16% | ||
| Jun 6, 5 AM | $ 1 | +2.91% | ||
| Jun 6, 4 AM | $ 0.976 | -3.05% | ||
| Jun 6, 3 AM | $ 1.01 | -1.33% | ||
| Jun 6, 2 AM | $ 1.02 | -0.30% | ||
| Jun 6, 1 AM | $ 1.02 | -1.40% | ||
| Jun 6, 12 AM | $ 1.04 | +1.32% | ||
| Jun 5, 11 PM | $ 1.02 | -1.03% | ||
| Jun 5, 10 PM | $ 1.03 | -1.17% | ||
| Jun 5, 9 PM | $ 1.05 | +0.83% | ||
| Jun 5, 8 PM | $ 1.04 | +1.62% | ||
| Jun 5, 7 PM | $ 1.02 | +0.93% | ||
| Jun 5, 6 PM | $ 1.01 | -2.95% | ||
| Jun 5, 5 PM | $ 1.04 | -0.65% | ||
| Jun 5, 4 PM | $ 1.05 | +2.11% | ||
| Jun 5, 3 PM | $ 1.03 | -1.15% | ||
| Jun 5, 2 PM | $ 1.04 | +0.27% | ||
| Jun 5, 1 PM | $ 1.04 | -0.65% | ||
| Jun 5, 12 PM | $ 1.04 | +0.01% | ||
| Jun 5, 11 AM | $ 1.04 | -0.50% | ||